BTC AI/BTCSC Pool
The live BTC AI/BTCSC price today is $0.046068, with a 24-hour trading volume of $0.0921. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.046068
- 24h Volume
- $0.0921
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0921
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading BTC AI (BTC_Real_World)
Recent Transactions
- : -1.5457115194230034e+21 BTC AI for 7.98014805940138e+21 BTCSC
- : -305262418791324650000 BTC AI for 1.5068513098262858e+21 BTCSC
- : 2.528207829772253e+21 BTC AI for -1.2908879644865063e+22 BTCSC
- : -3.36253186464979e+21 BTC AI for 1.71676781821153e+22 BTCSC
- : 4.002312471115569e+21 BTC AI for -2.0334815408407632e+22 BTCSC
- : -3.8312427821561665e+21 BTC AI for 1.9921528547072662e+22 BTCSC
- : 2.9116054885115987e+21 BTC AI for -1.4486703747254773e+22 BTCSC
- : -4.125867087131047e+21 BTC AI for 2.0355328390616987e+22 BTCSC
- : -75173599996300070000 BTC AI for 335652599343843440000 BTCSC
- : 6.109613105354322e+21 BTC AI for -3.091914983055633e+22 BTCSC
BTC AI / BTCSC
BTC AI/BTCSC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BTCSC) | BTC AI | BTCSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:53 AM | Sell | $0.046068 | 5.31 | 1.55K | 7.98K | $0.0938 | 0x543...9db51 |
Mar 16 02:37 PM | Sell | $0.045685 | 4.92 | 305.26 | 1.51K | $0.0174 | 0x438...008dd |
Mar 16 12:11 AM | Buy | $0.046099 | 4.85 | 2.53K | 12.91K | $0.1542 | 0x7a6...69a73 |
Mar 16 12:11 AM | Sell | $0.046893 | 5.48 | 3.36K | 17.17K | $0.2317 | 0xdd3...116e5 |
Mar 15 11:46 PM | Buy | $0.045838 | 4.66 | 4.00K | 20.33K | $0.2336 | 0x002...0b117 |
Mar 15 11:46 PM | Sell | $0.047081 | 5.65 | 3.83K | 19.92K | $0.2713 | 0xd9b...72800 |
Mar 15 11:40 PM | Buy | $0.045867 | 4.69 | 2.91K | 14.49K | $0.1708 | 0x9e3...8c613 |
Mar 15 11:40 PM | Sell | $0.046742 | 5.39 | 4.13K | 20.36K | $0.2781 | 0x7ff...4bb58 |
Mar 15 11:38 PM | Sell | $0.045542 | 4.43 | 75.17 | 335.65 | $0.024166 | 0x887...30ae7 |
Mar 15 03:57 AM | Buy | $0.045157 | 4.41 | 6.11K | 30.92K | $0.3151 | 0x249...fcf02 |
Mar 15 03:57 AM | Sell | $0.046920 | 5.92 | 5.32K | 27.93K | $0.3681 | 0x56d...3aac8 |
Mar 15 03:42 AM | Sell | $0.045493 | 4.56 | 330.50 | 1.51K | $0.0182 | 0xd1a...6a763 |
Mar 15 03:26 AM | Sell | $0.045426 | 4.49 | 88.55 | 401.09 | $0.024805 | 0xbf0...56447 |
Mar 15 03:18 AM | Sell | $0.045373 | 4.48 | 172.14 | 775.16 | $0.029248 | 0xa66...3ce83 |
Mar 15 03:04 AM | Sell | $0.045380 | 4.44 | 841.14 | 3.70K | $0.0452 | 0xa4e...1bf71 |
Mar 15 02:50 AM | Buy | $0.045159 | 4.28 | 1.63K | 7.14K | $0.0838 | 0x2f1...b0421 |
Mar 15 12:24 AM | Sell | $0.045302 | 4.60 | 102.54 | 475.24 | $0.025437 | 0x13c...be96e |
Mar 14 10:19 PM | Sell | $0.045265 | 4.58 | 991.30 | 4.48K | $0.0522 | 0x2c2...de3da |
Mar 14 10:06 PM | Buy | $0.045036 | 4.38 | 1.73K | 7.82K | $0.0873 | 0x8db...ea2a8 |
Mar 14 10:06 PM | Sell | $0.045449 | 4.73 | 847.36 | 3.97K | $0.0462 | 0xd46...3e3a4 |