Speed/Core Pool
The live Speed/Core price today is $0.032677, with a 24-hour trading volume of $5.11. This pair has changed 3.25% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032677
- 24h Volume
- $5.11
- 24h Buy Volume
- $0.4967
- 24h Sell Volume
- $4.62
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.25%
- 24 Hours
- 3.25%
Tokens in this pool
LightSpeed (Speed) WarpCore (Core)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHOther Pools Trading Speed (LightSpeed)
Speed/WBNB on Uniswap V3Speed/CHAD on Uniswap V3Speed/Core on Uniswap V2Recent Transactions
- : 1.1828605826074668e+21 Speed for -25630172361995680 Core
- : -4.090726875281746e+21 Speed for 87284216168668700 Core
- : -4.875090964657404e+21 Speed for 99185264077325970 Core
- : -5.001498081099167e+21 Speed for 96678470508233440 Core
- : -3.1903877555027255e+21 Speed for 59157520485610310 Core
- : 641279208122322900000 Speed for -11737297092235062 Core
- : -3.5498578076549686e+21 Speed for 64059231905727080 Core
- : 3.3987363813325343e+21 Speed for -61273592064682530 Core
- : -4.791481856774893e+21 Speed for 85813732825216240 Core
- : 4.53352391073093e+21 Speed for -81073118511630180 Core
Speed / Core
Speed/Core Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Core) | Speed | Core | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:13 AM | Buy | $0.033059 | 0.042154 | 1.18K | 0.0256 | $0.3618 | 0x0ea...161c3 |
Mar 17 02:13 AM | Sell | $0.033099 | 0.042181 | 4.09K | 0.0873 | $1.27 | 0x0ea...161c3 |
Mar 17 02:13 AM | Sell | $0.032965 | 0.042088 | 4.88K | 0.0992 | $1.45 | 0x0ea...161c3 |
Mar 17 02:13 AM | Sell | $0.032817 | 0.041983 | 5.00K | 0.0967 | $1.41 | 0x0ea...161c3 |
Mar 17 02:13 AM | Sell | $0.032677 | 0.041884 | 3.19K | 0.0592 | $0.8538 | 0x0ea...161c3 |
Mar 17 02:13 AM | Buy | $0.032592 | 0.041825 | 641.28 | 0.0117 | $0.1662 | 0xc4e...31355 |
Mar 16 05:21 AM | Sell | $0.032520 | 0.041837 | 3.55K | 0.0641 | $0.8942 | 0xf83...2aaa8 |
Mar 16 01:49 AM | Buy | $0.032376 | 0.041773 | 3.40K | 0.0613 | $0.8072 | 0x87a...56839 |
Mar 16 01:49 AM | Sell | $0.032457 | 0.041834 | 4.79K | 0.0858 | $1.18 | 0xcf8...ae880 |
Mar 16 01:49 AM | Buy | $0.032343 | 0.041750 | 4.53K | 0.0811 | $1.06 | 0xf41...b47e8 |
Mar 16 01:49 AM | Sell | $0.032450 | 0.041829 | 4.74K | 0.0848 | $1.16 | 0x5f7...070d7 |
Mar 16 01:49 AM | Buy | $0.032235 | 0.041746 | 4.47K | 0.0798 | $0.9995 | 0x4e3...230f7 |
Mar 16 01:49 AM | Sell | $0.032336 | 0.041824 | 4.79K | 0.0853 | $1.12 | 0xf41...3e356 |
Mar 16 01:49 AM | Buy | $0.032178 | 0.041741 | 2.90K | 0.0512 | $0.6314 | 0x285...3762d |
Mar 16 01:49 AM | Buy | $0.032240 | 0.041791 | 2.73K | 0.0495 | $0.6107 | 0x285...3762d |
Mar 16 12:45 AM | Buy | $0.00 | 0.041840 | 2.40K | 0.0448 | $0.00 | 0x66d...10ed4 |
Mar 16 12:45 AM | Buy | $0.00 | 0.041885 | 3.64K | 0.0699 | $0.00 | 0x66d...10ed4 |
Mar 14 05:10 AM | Sell | $0.00 | 0.041956 | 3.29K | 0.0634 | $0.00 | 0x813...86cf3 |
Mar 10 09:39 AM | Buy | $0.00 | 0.041891 | 3.06K | 0.0588 | $0.00 | 0x826...9bfa9 |
Mar 10 05:52 AM | Sell | $0.00 | 0.041951 | 3.39K | 0.0650 | $0.00 | 0x417...a2c48 |
