ETH/ROBO Pool
The live ETH/ROBO price today is $2.33K, with a 24-hour trading volume of $349.26. This pair has changed 2.89% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $349.26
- 24h Buy Volume
- $182.27
- 24h Sell Volume
- $166.99
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 19
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.68%
- 24 Hours
- 2.89%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : 9095271723 ETH for -607585952508500 ROBO
- : 58364359424289 ETH for -3870790183741857300 ROBO
- : 124895283132046 ETH for -8098693977557070000 ROBO
- : -4315680000000 ETH for 270253207314075040 ROBO
- : -8611380000000 ETH for 540095363794399300 ROBO
- : 177477584880343 ETH for -11207400000000000000 ROBO
- : 2433716954174812 ETH for -152722505764827330000 ROBO
- : 7175732923043053 ETH for -446166896586018300000 ROBO
- : 3263149148045872 ETH for -200878068596356200000 ROBO
- : -10840859992230400 ETH for 658775059415429500000 ROBO
ETH / ROBO
ETH/ROBO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ROBO) | ETH | ROBO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:48 AM | Buy | $2.33K | 66.80K | 0.089096 | 0.036076 | $0.042120 | 0xc5b...1618c |
Mar 17 09:22 AM | Buy | $2.31K | 66.13K | 0.045837 | 3.87 | $0.1351 | 0xc23...b844f |
Mar 17 08:16 AM | Buy | $2.32K | 65.18K | 0.031249 | 8.10 | $0.2903 | 0xb44...3138f |
Mar 17 06:46 AM | Sell | $2.32K | 63.22K | 0.054316 | 0.2703 | $0.029996 | 0xe4d...120b5 |
Mar 17 06:38 AM | Sell | $2.32K | 63.29K | 0.058612 | 0.5401 | $0.0200 | 0x99a...76a4b |
Mar 17 02:55 AM | Buy | $2.36K | 63.42K | 0.031775 | 11.21 | $0.4185 | 0x873...f3592 |
Mar 17 02:31 AM | Buy | $2.35K | 62.27K | 0.022434 | 152.72 | $5.71 | 0x35f...a066d |
Mar 17 02:30 AM | Buy | $2.35K | 61.98K | 0.027176 | 446.17 | $16.84 | 0x6e8...4a7e9 |
Mar 17 02:30 AM | Buy | $2.35K | 61.13K | 0.023264 | 200.88 | $7.66 | 0x652...448dc |
Mar 17 02:30 AM | Sell | $2.35K | 60.75K | 0.0108 | 658.78 | $25.45 | 0x0df...30d3b |
Mar 17 02:30 AM | Buy | $2.35K | 62.01K | 0.027635 | 474.73 | $17.92 | 0xcd9...cbd76 |
Mar 17 02:30 AM | Buy | $2.35K | 61.11K | 0.023373 | 207.55 | $7.92 | 0x217...24e17 |
Mar 17 02:30 AM | Sell | $2.35K | 60.72K | 0.0108 | 658.96 | $25.47 | 0x417...42468 |
Mar 17 02:30 AM | Buy | $2.35K | 61.98K | 0.0108 | 668.66 | $25.33 | 0x2b8...4b097 |
Mar 17 02:30 AM | Sell | $2.35K | 60.72K | 0.0112 | 682.10 | $26.35 | 0xf08...3a017 |
Mar 17 02:29 AM | Buy | $2.35K | 62.02K | 0.024088 | 255.05 | $9.59 | 0x79d...88deb |
Mar 17 02:29 AM | Buy | $2.35K | 61.54K | 0.028130 | 501.41 | $19.08 | 0x79d...88deb |
Mar 17 02:29 AM | Buy | $2.35K | 60.59K | 0.025716 | 347.92 | $13.41 | 0xd84...76294 |
Mar 17 02:29 AM | Buy | $2.35K | 59.94K | 0.026955 | 418.31 | $16.32 | 0x3ab...eb4b3 |
Mar 17 02:29 AM | Buy | $2.35K | 59.16K | 0.0104 | 617.01 | $24.47 | 0x8fd...2b117 |