29,571,657 Pools27,299,384 Tokens
0xe8747ff50a664b0b6e2fb7bf815d205481fcd285/c
Related PoolsRelated

SMOL/USDC Pool

The live SMOL/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on via .

Pool Statistics

Price (USD)
No data
24h Volume
No data
24h Buy Volume
No data
24h Sell Volume
No data
Liquidity
No data
24h Transactions
0
24h Buys
0
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Related Pools on Base

Other Pools Trading SMOL (Tiny Fren)

Recent Transactions

  • : 10523089997300658000 SMOL for -165 USDC
  • : -10417859097327653000 SMOL for 168 USDC
  • : 206988682920583000 SMOL for -3 USDC
  • : 6.152200994729196e+21 SMOL for -97089 USDC
  • : 5.966588395666758e+23 SMOL for -9802940 USDC
  • : -5.967811101673726e+23 SMOL for 10000000 USDC
  • : 6.086530288862483e+23 SMOL for -9999957 USDC
  • : -6.0256852350460035e+23 SMOL for 10101000 USDC
  • : 5.976211133364447e+23 SMOL for -9811322 USDC
  • : 9.322366530210565e+23 SMOL for -17008727 USDC

SMOL / USDC

SMOL/USDC Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (USDC)SMOLUSDCTotal (USD)TXN
Mar 14 09:19 PM
Buy$0.0415690.04156810.520.031650$0.0316510x6fb...856e2
Mar 13 12:11 AM
Sell$0.0415940.04159410.420.031680$0.0316610x7ff...7f296
Mar 12 08:17 PM
Buy$0.0414500.0414500.20700.053000$0.0530020x5b3...60a82
Mar 12 07:37 PM
Buy$0.0415940.0415946.15K0.0971$0.09810x9e2...bb347
Mar 12 07:37 PM
Buy$0.0415960.041595596.66K9.80$9.520xf7f...50071
Mar 12 07:37 PM
Sell$0.0417280.041728596.78K10.00$10.310xa14...e7d78
Mar 12 07:37 PM
Buy$0.0415940.041594608.65K10.00$9.700xd33...c4bd5
Mar 12 07:37 PM
Sell$0.0417290.041729602.57K10.10$10.420x54a...1c003
Mar 12 07:14 PM
Buy$0.0416430.041642597.62K9.81$9.810xba7...d1d8e
Mar 12 07:14 PM
Buy$0.0417270.041726932.24K17.01$16.090x147...9d2ba
Mar 12 07:14 PM
Sell$0.0419690.0419681.51M27.09$29.820xd47...504de

Other Pools Trading