USDC/ARBME Pool
The live USDC/ARBME price today is $1.00, with a 24-hour trading volume of $12.42. This pair has changed -1.31% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $12.42
- 24h Buy Volume
- $5.38
- 24h Sell Volume
- $7.04
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -1.31%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : 755785 USDC for -1.0711141121730653e+24 ARBME
- : 1319446 USDC for -1.8433016107355524e+24 ARBME
- : 740485 USDC for -1.0199206919082931e+24 ARBME
- : -774505 USDC for 1.0606177031237516e+24 ARBME
- : -782368 USDC for 1.0828668124185773e+24 ARBME
- : 1042904 USDC for -1.4495569665173343e+24 ARBME
- : 208195 USDC for -2.8689774257783273e+23 ARBME
- : -836297 USDC for 1.1504631612893837e+24 ARBME
- : 653057 USDC for -9.049209116225823e+23 ARBME
- : -839140 USDC for 1.157265919636231e+24 ARBME
USDC / ARBME
USDC/ARBME Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ARBME) | USDC | ARBME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:03 AM | Buy | $1.00 | 1.42M | 0.7558 | 1.07M | $0.7561 | 0x457...57422 |
Mar 17 03:40 AM | Buy | $1.00 | 1.41M | 1.32 | 1.84M | $1.32 | 0x4df...ace0f |
Mar 17 03:23 AM | Buy | $0.9982 | 1.38M | 0.7405 | 1.02M | $0.7391 | 0xc7f...c7289 |
Mar 16 10:07 PM | Sell | $0.9881 | 1.37M | 0.7745 | 1.06M | $0.7653 | 0x120...cbeef |
Mar 16 10:07 PM | Sell | $0.9910 | 1.38M | 0.7824 | 1.08M | $0.7753 | 0x7b7...228c6 |
Mar 16 08:29 PM | Buy | $0.9938 | 1.40M | 1.04 | 1.45M | $1.04 | 0x7e1...5eaa1 |
Mar 16 08:29 PM | Buy | $0.9797 | 1.38M | 0.2082 | 286.90K | $0.2040 | 0x50b...d7f80 |
Mar 16 05:06 PM | Sell | $1.00 | 1.37M | 0.8363 | 1.15M | $0.8366 | 0x071...deed0 |
Mar 16 05:06 PM | Buy | $1.00 | 1.39M | 0.6531 | 904.92K | $0.6533 | 0x954...3a8e5 |
Mar 16 05:06 PM | Sell | $1.00 | 1.38M | 0.8391 | 1.16M | $0.8394 | 0xff5...1e502 |
Mar 16 04:31 PM | Sell | $0.9623 | 1.39M | 2.21 | 3.12M | $2.13 | 0xae5...16fb9 |
Mar 16 02:04 PM | Sell | $0.9938 | 1.43M | 0.8327 | 1.20M | $0.8275 | 0x3aa...4c67b |
Mar 16 12:21 PM | Sell | $1.00 | 1.45M | 0.7925 | 1.15M | $0.7928 | 0xfb4...68a0d |
Mar 16 11:17 AM | Buy | $1.01 | 1.47M | 0.6706 | 982.58K | $0.6798 | 0x6d0...72442 |
Mar 16 06:56 AM | Sell | $1.0000 | 1.45M | 0.9348 | 1.36M | $0.9348 | 0xb8e...14718 |
Mar 16 06:54 AM | Buy | $1.01 | 1.47M | 0.8540 | 1.25M | $0.8653 | 0x53f...893bf |
Mar 16 06:54 AM | Buy | $0.9949 | 1.46M | 0.8861 | 1.29M | $0.8815 | 0x17f...352cb |
Mar 16 06:54 AM | Buy | $0.9826 | 1.44M | 0.9269 | 1.33M | $0.9108 | 0xcba...63918 |
Mar 16 05:56 AM | Sell | $0.9700 | 1.42M | 0.5533 | 785.70K | $0.5366 | 0x412...bf116 |
Mar 16 05:26 AM | Sell | $1.00 | 1.43M | 0.6965 | 997.72K | $0.6967 | 0x377...96be7 |