π―/BNKR Pool
The live π―/BNKR price today is $0.062663, with a 24-hour trading volume of $34.94. This pair has changed 5.01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.062663
- 24h Volume
- $34.94
- 24h Buy Volume
- $11.09
- 24h Sell Volume
- $23.85
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- 5.01%
Tokens in this pool
Related Pools on Base
Other Pools Trading π― (π―)
Recent Transactions
- : -4.6133401413422856e+24 π― for 2.313234751128538e+21 BNKR
- : -9.435140540723306e+24 π― for 4.77472239905294e+21 BNKR
- : -5.644074209252902e+24 π― for 2.884666416113869e+21 BNKR
- : -8.280141629861389e+24 π― for 4.2710773408936236e+21 BNKR
- : -7.741911637916772e+24 π― for 4.036149769534478e+21 BNKR
- : -7.121976696877985e+24 π― for 3.749964053472652e+21 BNKR
- : -5.799202817253673e+24 π― for 3.080039916257873e+21 BNKR
- : -6.267466601614783e+24 π― for 3.3558971411604754e+21 BNKR
- : 6.991869798413173e+24 π― for -3.8177472406965416e+21 BNKR
- : 2.80385241019997e+24 π― for -1.5208047245570838e+21 BNKR
π― / BNKR
π―/BNKR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BNKR) | π― | BNKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:07 AM | Sell | $0.062663 | 0.035050 | 4.61M | 2.31K | $1.23 | 0xb7f...521f2 |
Mar 17 11:02 AM | Sell | $0.062638 | 0.035081 | 9.44M | 4.77K | $2.49 | 0x4df...93483 |
Mar 17 10:57 AM | Sell | $0.062661 | 0.035144 | 5.64M | 2.88K | $1.50 | 0xcd5...c9a8c |
Mar 17 10:47 AM | Sell | $0.062652 | 0.035182 | 8.28M | 4.27K | $2.20 | 0x32f...5a7ff |
Mar 17 10:31 AM | Sell | $0.062643 | 0.035239 | 7.74M | 4.04K | $2.05 | 0x495...392b5 |
Mar 17 09:42 AM | Sell | $0.062668 | 0.035294 | 7.12M | 3.75K | $1.90 | 0xe2c...0a3f4 |
Mar 17 09:30 AM | Sell | $0.062679 | 0.035344 | 5.80M | 3.08K | $1.55 | 0xc54...a1cf5 |
Mar 17 09:07 AM | Sell | $0.062652 | 0.035386 | 6.27M | 3.36K | $1.66 | 0x5b8...a2420 |
Mar 17 05:35 AM | Buy | $0.062572 | 0.035432 | 6.99M | 3.82K | $1.80 | 0x825...d2c28 |
Mar 17 04:38 AM | Buy | $0.062556 | 0.035380 | 2.80M | 1.52K | $0.7165 | 0x3a7...09403 |
Mar 17 04:30 AM | Buy | $0.062594 | 0.035360 | 11.02M | 5.92K | $2.86 | 0xefa...cc7dd |
Mar 17 01:32 AM | Sell | $0.062715 | 0.035281 | 6.03M | 3.17K | $1.64 | 0x105...58b8a |
Mar 17 01:31 AM | Sell | $0.062727 | 0.035324 | 4.15M | 2.19K | $1.13 | 0xfbc...09844 |
Mar 17 01:20 AM | Sell | $0.062724 | 0.035353 | 6.75M | 3.59K | $1.84 | 0xd10...feb24 |
Mar 17 12:40 AM | Sell | $0.062696 | 0.035402 | 8.70M | 4.68K | $2.35 | 0xbca...c2702 |
Mar 17 12:33 AM | Sell | $0.062673 | 0.035466 | 8.91M | 4.85K | $2.38 | 0x81f...6cb45 |
Mar 16 04:36 PM | Buy | $0.062554 | 0.035533 | 6.42M | 3.57K | $1.64 | 0xf18...f4434 |
Mar 16 04:35 PM | Buy | $0.062533 | 0.035484 | 6.61M | 3.65K | $1.67 | 0x3ba...5a4ad |
Mar 16 04:17 PM | Buy | $0.062526 | 0.035435 | 5.80M | 3.17K | $1.46 | 0x14b...cfb7b |
Mar 16 03:04 PM | Buy | $0.062536 | 0.035392 | 3.61M | 1.96K | $0.9142 | 0x398...f9dcc |