BBC/GR3YS Pool
The live BBC/GR3YS price today is $0.00, with a 24-hour trading volume of $2.41. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $2.41
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $0.9084
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -753271953724125300 BBC for 5.42495861573338e+22 GR3YS
- : -789721359109229600 BBC for 5.765441080886506e+22 GR3YS
- : 1010976249639735400 BBC for -7.410376245988729e+22 GR3YS
- : 947653581470739000 BBC for -6.8270608776572745e+22 GR3YS
- : 825434708185010400 BBC for -5.854889780858789e+22 GR3YS
- : -635018813281184500 BBC for 4.469821849462181e+22 GR3YS
- : -468776059681486660 BBC for 3.3315370370305943e+22 GR3YS
- : -91584555080708850 BBC for 6.540021516829593e+21 GR3YS
- : -567947196749155100 BBC for 4.079712876137899e+22 GR3YS
- : -605813395185339900 BBC for 4.396936644580465e+22 GR3YS
BBC / GR3YS
BBC/GR3YS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (GR3YS) | BBC | GR3YS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:01 AM | Sell | $0.00 | 71.76K | 0.7533 | 54.25K | $0.00 | 0x12e...23c40 |
Mar 17 07:56 AM | Sell | $0.00 | 72.71K | 0.7897 | 57.65K | $0.00 | 0x530...f9648 |
Mar 16 04:33 PM | Buy | $0.00 | 73.74K | 1.01 | 74.10K | $0.00 | 0x57a...162d2 |
Mar 16 04:33 PM | Buy | $0.00 | 72.43K | 0.9477 | 68.27K | $0.00 | 0x0ce...65f9e |
Mar 16 03:23 PM | Buy | $0.00 | 71.23K | 0.8254 | 58.55K | $0.00 | 0x809...9946e |
Mar 15 03:39 PM | Sell | $0.00 | 70.21K | 0.6350 | 44.70K | $0.00 | 0x51e...01d14 |
Mar 15 05:33 AM | Sell | $0.00 | 70.99K | 0.4688 | 33.32K | $0.00 | 0x899...d3c3d |
Mar 15 05:15 AM | Sell | $0.00 | 71.57K | 0.0916 | 6.54K | $0.00 | 0x0c1...227bb |
Mar 14 11:32 AM | Sell | $0.00 | 71.69K | 0.5679 | 40.80K | $0.00 | 0xd17...5b8a6 |
Mar 14 09:53 AM | Sell | $0.00 | 72.41K | 0.6058 | 43.97K | $0.00 | 0x066...89693 |
Mar 14 09:53 AM | Sell | $0.00 | 73.19K | 0.6099 | 44.75K | $0.00 | 0xbb7...3e56d |
Mar 13 02:09 PM | Buy | $0.00 | 73.98K | 0.6654 | 49.08K | $0.00 | 0xf60...38b3b |
Mar 13 12:16 AM | Sell | $0.00 | 73.11K | 0.8812 | 64.75K | $0.00 | 0xa66...0d107 |
Mar 12 08:22 AM | Buy | $0.00 | 74.29K | 0.5187 | 38.47K | $0.00 | 0xc90...ea1e2 |
Mar 12 08:22 AM | Buy | $0.00 | 73.59K | 0.5300 | 38.93K | $0.00 | 0x138...3211a |
Mar 11 09:26 AM | Buy | $0.9556 | 72.89K | 0.6474 | 47.05K | $0.6187 | 0x737...351d2 |
Mar 11 08:19 AM | Buy | $0.9556 | 72.04K | 0.6618 | 47.54K | $0.6324 | 0xe2b...1c1e8 |
Mar 11 06:17 AM | Buy | $0.9556 | 71.19K | 0.8659 | 61.36K | $0.8275 | 0x4e0...55611 |
Mar 11 06:17 AM | Buy | $0.9556 | 70.10K | 0.9105 | 63.51K | $0.8702 | 0xb07...db310 |
Mar 11 06:16 AM | Buy | $0.9556 | 68.98K | 0.7583 | 52.12K | $0.7247 | 0xd14...6ac6b |