CHFD/SSH Pool
The live CHFD/SSH price today is $0.00, with a 24-hour trading volume of $0.0240. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.0240
- 24h Buy Volume
- $0.0240
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading CHFD (CHF Dollar)
Recent Transactions
- : 1.6e+28 CHFD for -5.538642058965718e+25 SSH
- : -1.4050334654846896e+28 CHFD for 5.1721450841296256e+25 SSH
- : 1.6e+28 CHFD for -6.16218477988891e+25 SSH
- : -1.3740835482738473e+28 CHFD for 5.681070624113826e+25 SSH
- : 1.6e+28 CHFD for -7.040754428652601e+25 SSH
- : -1.651091043659138e+28 CHFD for 7.291594589637553e+25 SSH
- : 1.6e+28 CHFD for -6.7401865191479085e+25 SSH
- : -1.4297790253958164e+28 CHFD for 6.3860087010617724e+25 SSH
- : 1.6e+28 CHFD for -7.462743125181492e+25 SSH
- : 1.625e+27 CHFD for -1.3606703676995254e+25 SSH
CHFD / SSH
CHFD/SSH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SSH) | CHFD | SSH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:37 PM | Buy | $0.00 | 0.022243 | 16.00B | 55.39M | $0.00 | 0x438...008dd |
Mar 16 12:11 AM | Sell | $0.0111665 | 0.025454 | 14.05B | 51.72M | $0.0234 | 0x2b3...53165 |
Mar 16 12:11 AM | Buy | $0.0127436 | 0.022436 | 16.00B | 61.62M | $0.0119 | 0xdd3...116e5 |
Mar 15 11:46 PM | Sell | $0.0111891 | 0.026214 | 13.74B | 56.81M | $0.0260 | 0x649...35aaa |
Mar 15 11:46 PM | Buy | $0.0128203 | 0.022697 | 16.00B | 70.41M | $0.0131 | 0xd9b...72800 |
Mar 15 11:40 PM | Sell | $0.0112227 | 0.027328 | 16.51B | 72.92M | $0.0368 | 0x688...7bdb5 |
Mar 15 11:40 PM | Buy | $0.0127927 | 0.022609 | 16.00B | 67.40M | $0.0127 | 0x7ff...4bb58 |
Mar 15 03:57 AM | Sell | $0.0112036 | 0.026942 | 14.30B | 63.86M | $0.0291 | 0xbe0...f9fa7 |
Mar 15 03:57 AM | Buy | $0.0128261 | 0.022817 | 16.00B | 74.63M | $0.0132 | 0x56d...3aac8 |
Mar 15 03:14 AM | Buy | $0.0112291 | 0.027881 | 1.63B | 13.61M | $0.023722 | 0x158...8642f |
Mar 14 01:23 PM | Buy | $0.00 | 0.029079 | 6.50B | 82.66M | $0.00 | 0x27c...64f3c |
Mar 13 10:27 AM | Buy | $0.0101422 | 0.0182 | 5.20B | 139.99M | $0.0739 | 0x3eb...ef6a3 |
Mar 13 06:27 AM | Buy | $0.0101665 | 0.0407 | 3.80B | 240.73M | $0.0633 | 0xd1f...3e40b |
Mar 11 09:42 AM | Buy | $0.0107745 | 0.1004 | 2.12B | 308.47M | $0.1639 | 0xdf7...e0c0e |
Mar 11 06:08 AM | Buy | $0.0107745 | 0.2157 | 598.44M | 147.20M | $0.0463 | 0x1d0...ff09b |
Mar 11 06:08 AM | Buy | $0.0107745 | 0.2861 | 647.00M | 219.18M | $0.0501 | 0x0a8...2787e |
Mar 11 04:16 AM | Sell | $0.0107745 | 0.4093 | 352.70M | 131.60M | $0.0273 | 0xad8...2d729 |
Mar 11 04:16 AM | Buy | $0.0107745 | 0.3334 | 1.10B | 518.73M | $0.0851 | 0x469...53f35 |
Mar 11 04:16 AM | Buy | $0.091464 | 0.6815 | 757.20M | 725.72M | $0.1108 | 0x18c...44506 |
Mar 11 03:50 AM | Buy | $0.091464 | 1.38 | 517.79M | 989.44M | $0.0758 | 0xdb2...49d18 |