ADR/ugorreser Pool
The live ADR/ugorreser price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -3.767482712870572e+21 ADR for 24556515918711153000 ugorreser
- : -4.761047940639286e+23 ADR for 3.1057502733038597e+21 ugorreser
- : -1.656142801277805e+21 ADR for 10812066886544613000 ugorreser
- : 1.4836875588904532e+24 ADR for -9.85818025967778e+21 ugorreser
- : -1.6066876446519832e+23 ADR for 1.0439630794545788e+21 ugorreser
- : -2.0424163680423584e+25 ADR for 1.3736464104772459e+23 ugorreser
- : -7514285053055614000 ADR for 52277922987411860 ugorreser
- : 1.3517061592657303e+23 ADR for -959318763520915500000 ugorreser
- : -939286190254482500000 ADR for 6532356721124276000 ugorreser
- : -1.0475671754204498e+23 ADR for 728644142233569100000 ugorreser
ADR / ugorreser
ADR/ugorreser Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ugorreser) | ADR | ugorreser | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:45 AM | Sell | $0.054770 | 0.026584 | 3.77K | 24.56 | $0.0180 | 0xca1...d988e |
Mar 16 02:45 AM | Sell | $0.054770 | 0.026584 | 476.10K | 3.11K | $2.27 | 0xca1...d988e |
Mar 16 02:16 AM | Sell | $0.054778 | 0.026595 | 1.66K | 10.81 | $0.027912 | 0x7bf...8b0e9 |
Mar 16 02:16 AM | Buy | $0.054778 | 0.026595 | 1.48M | 9.86K | $7.09 | 0x7bf...8b0e9 |
Mar 14 10:21 PM | Sell | $0.068862 | 0.026562 | 160.67K | 1.04K | $0.1424 | 0xb9d...d6e52 |
Mar 14 10:21 PM | Sell | $0.068866 | 0.026566 | 20.42M | 137.36K | $18.11 | 0xb9d...d6e52 |
Mar 14 12:00 PM | Sell | $0.054146 | 0.027028 | 7.51 | 0.0523 | $0.043115 | 0x34d...6e2a9 |
Mar 14 12:00 PM | Buy | $0.054146 | 0.027028 | 135.17K | 959.32 | $0.5603 | 0x34d...6e2a9 |
Mar 14 08:38 AM | Sell | $0.054144 | 0.027025 | 939.29 | 6.53 | $0.023893 | 0x7df...5e56c |
Mar 14 08:38 AM | Sell | $0.054144 | 0.027025 | 104.76K | 728.64 | $0.4341 | 0x7df...5e56c |
Mar 14 01:48 AM | Sell | $0.054145 | 0.027027 | 12.65K | 88.03 | $0.0525 | 0xfb2...06293 |
Mar 14 01:48 AM | Sell | $0.054146 | 0.027028 | 1.58M | 11.02K | $6.55 | 0xfb2...06293 |
Mar 13 07:56 PM | Sell | $0.057235 | 0.027058 | 909.52 | 6.35 | $0.026580 | 0x32d...9c48d |
Mar 13 07:56 PM | Sell | $0.057235 | 0.027058 | 113.69K | 794.38 | $0.8224 | 0x32d...9c48d |
Mar 13 07:36 PM | Sell | $0.057237 | 0.027060 | 4.33 | 0.0303 | $0.043133 | 0xcea...a8783 |
Mar 13 07:36 PM | Buy | $0.057237 | 0.027060 | 7.68M | 54.12K | $55.57 | 0xcea...a8783 |
Mar 13 06:33 PM | Sell | $0.057072 | 0.026887 | 553.03 | 3.77 | $0.023911 | 0xb5e...981e2 |
Mar 13 06:33 PM | Buy | $0.057072 | 0.026887 | 32.33M | 212.84K | $228.61 | 0xb5e...981e2 |
Mar 13 01:19 PM | Sell | $0.055220 | 0.026133 | 70.16K | 426.02 | $0.3662 | 0xb8f...05d53 |
Mar 13 01:19 PM | Sell | $0.055221 | 0.026135 | 8.82M | 54.54K | $46.04 | 0xb8f...05d53 |