Molten/USDC Pool
The live Molten/USDC price today is $0.041295, with a 24-hour trading volume of $71.09. This pair has changed 1.59% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041295
- 24h Volume
- $71.09
- 24h Buy Volume
- $71.09
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.59%
Tokens in this pool
Related Pools on Base
Other Pools Trading Molten (Molten)
Recent Transactions
- : 1.094220792710423e+24 Molten for -14651930 USDC
- : 2.2684724711499173e+23 Molten for -3013747 USDC
- : 5.097889770467878e+23 Molten for -6743225 USDC
- : 1.522579978440085e+24 Molten for -19900000 USDC
- : 7.716186912498536e+23 Molten for -9950000 USDC
- : 7.786296214344375e+23 Molten for -9950000 USDC
- : 7.857365396980819e+23 Molten for -9950000 USDC
- : 2.789953241853764e+24 Molten for -34611135 USDC
- : -1.246875e+24 Molten for 14125462 USDC
- : -2.3690176959857863e+24 Molten for 27378643 USDC
Molten / USDC
Molten/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | Molten | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:25 PM | Buy | $0.041295 | 0.041294 | 1.09M | 14.65 | $14.16 | 0x7b6...377c4 |
Mar 16 05:51 PM | Buy | $0.041278 | 0.041278 | 226.85K | 3.01 | $2.90 | 0xb95...9bcbd |
Mar 16 05:44 PM | Buy | $0.041275 | 0.041274 | 509.79K | 6.74 | $6.50 | 0xb53...17393 |
Mar 16 05:04 PM | Buy | $0.041267 | 0.041267 | 1.52M | 19.90 | $19.28 | 0x65c...600fa |
Mar 16 05:04 PM | Buy | $0.041245 | 0.041244 | 771.62K | 9.95 | $9.60 | 0xdf9...5ef2c |
Mar 16 05:03 PM | Buy | $0.041233 | 0.041233 | 778.63K | 9.95 | $9.60 | 0xd01...d3aeb |
Mar 16 05:02 PM | Buy | $0.041222 | 0.041222 | 785.74K | 9.95 | $9.60 | 0xb22...3158b |
Mar 16 04:58 PM | Buy | $0.041211 | 0.041211 | 2.79M | 34.61 | $33.78 | 0x89b...d3312 |
Mar 16 04:35 PM | Sell | $0.041173 | 0.041173 | 1.25M | 14.13 | $14.62 | 0x61b...aaa33 |
Mar 16 04:33 PM | Sell | $0.041189 | 0.041189 | 2.37M | 27.38 | $28.16 | 0xeec...6862c |
Mar 16 03:53 PM | Sell | $0.041221 | 0.041220 | 3.53M | 42.14 | $43.05 | 0xcc5...5f642 |
Mar 16 03:51 PM | Sell | $0.041270 | 0.041270 | 2.50M | 30.92 | $31.77 | 0x933...f76f1 |
Mar 16 02:54 PM | Sell | $0.041307 | 0.041307 | 81.95K | 1.03 | $1.07 | 0x981...4f709 |
Mar 16 02:48 PM | Sell | $0.041308 | 0.041308 | 937.65K | 11.83 | $12.26 | 0x0bb...6b720 |
Mar 16 02:48 PM | Sell | $0.041323 | 0.041322 | 752.00K | 9.58 | $9.94 | 0x8a7...6dbd8 |
Mar 16 05:32 AM | Sell | $0.041334 | 0.041334 | 893.57K | 11.50 | $11.92 | 0xa89...9d1c7 |
Mar 16 05:24 AM | Sell | $0.041348 | 0.041348 | 486.83K | 6.31 | $6.56 | 0xb88...ddc52 |
Mar 16 05:21 AM | Sell | $0.041356 | 0.041355 | 1.24M | 16.24 | $16.80 | 0x35c...ea3b9 |
Mar 16 05:21 AM | Sell | $0.041376 | 0.041375 | 2.05M | 27.45 | $28.26 | 0xc13...2a02e |
Mar 16 01:42 AM | Sell | $0.041410 | 0.041409 | 23.59K | 0.3191 | $0.3325 | 0x11e...02aab |