BTC AI/BTCSC Pool
The live BTC AI/BTCSC price today is $0.046128, with a 24-hour trading volume of $0.5773. This pair has changed -6.59% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.046128
- 24h Volume
- $0.5773
- 24h Buy Volume
- $0.3440
- 24h Sell Volume
- $0.2333
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.59%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -1.5843094684214658e+21 BTC AI for 8.739184397799645e+21 BTCSC
- : 1.5070203255568437e+21 BTC AI for -8.495423204537027e+21 BTCSC
- : -1.5219436398729342e+21 BTC AI for 8.40874774640991e+21 BTCSC
- : 1.7812610378129025e+21 BTC AI for -9.968895347040184e+21 BTCSC
- : -630397104974675700000 BTC AI for 3.3509887314367637e+21 BTCSC
- : 2.2059049703695613e+21 BTC AI for -1.1486737614976343e+22 BTCSC
- : -3.9180658867623716e+21 BTC AI for 2.0931477678845728e+22 BTCSC
- : 1.648654955878934e+21 BTC AI for -9.521952416158825e+21 BTCSC
- : 2.2914742865875755e+21 BTC AI for -1.1921663770541018e+22 BTCSC
- : 375285290696962870000 BTC AI for -1.8225957311307186e+21 BTCSC
BTC AI / BTCSC
BTC AI/BTCSC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BTCSC) | BTC AI | BTCSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:55 PM | Sell | $0.046128 | 5.34 | 1.58K | 8.74K | $0.0971 | 0xeab...a1a08 |
Mar 16 11:55 PM | Buy | $0.047050 | 5.81 | 1.51K | 8.50K | $0.1062 | 0x11b...8849b |
Mar 16 11:52 PM | Sell | $0.046274 | 5.36 | 1.52K | 8.41K | $0.0955 | 0x470...1e126 |
Mar 16 11:52 PM | Buy | $0.046669 | 5.81 | 1.78K | 9.97K | $0.1188 | 0xef2...bd313 |
Mar 16 05:46 PM | Sell | $0.046452 | 5.28 | 630.40 | 3.35K | $0.0407 | 0x8ae...2992f |
Mar 16 05:00 PM | Buy | $0.046561 | 5.46 | 2.21K | 11.49K | $0.1447 | 0xc63...8a7da |
Mar 16 02:37 PM | Sell | $0.045623 | 4.87 | 3.92K | 20.93K | $0.2203 | 0x602...ec993 |
Mar 16 02:37 PM | Buy | $0.046908 | 5.98 | 1.65K | 9.52K | $0.1139 | 0x438...008dd |
Mar 16 02:17 PM | Buy | $0.046533 | 5.47 | 2.29K | 11.92K | $0.1497 | 0x587...ec115 |
Mar 16 12:11 AM | Buy | $0.046101 | 4.85 | 375.29 | 1.82K | $0.0229 | 0xdd3...116e5 |
Mar 15 03:57 AM | Buy | $0.045566 | 4.76 | 426.50 | 2.03K | $0.0237 | 0x56d...3aac8 |
Mar 15 03:16 AM | Buy | $0.045633 | 4.66 | 272.99 | 1.28K | $0.0154 | 0xdf5...542f9 |
Mar 15 03:14 AM | Buy | $0.045575 | 4.60 | 173.98 | 805.14 | $0.029699 | 0x158...8642f |
Mar 15 03:08 AM | Buy | $0.045524 | 4.56 | 272.73 | 1.25K | $0.0151 | 0x851...1c377 |
Mar 15 03:00 AM | Buy | $0.045327 | 4.50 | 525.81 | 2.36K | $0.0280 | 0x224...863a4 |
Mar 15 02:54 AM | Buy | $0.045176 | 4.39 | 430.47 | 1.89K | $0.0223 | 0x4f4...7eceb |
Mar 15 02:35 AM | Sell | $0.045103 | 4.30 | 2.07K | 9.28K | $0.1058 | 0xed1...13325 |
Mar 15 02:35 AM | Buy | $0.045637 | 4.75 | 926.73 | 4.35K | $0.0522 | 0xb54...92be7 |
Mar 15 02:26 AM | Buy | $0.045061 | 4.54 | 1.15K | 5.11K | $0.0580 | 0x26b...845fc |
Mar 15 02:23 AM | Sell | $0.045053 | 4.30 | 2.07K | 9.26K | $0.1047 | 0x7e5...e904e |