USDz/USDC Pool
The live USDz/USDC price today is $0.9948, with a 24-hour trading volume of $17.17. This pair has changed -0.03% in the last 24 hours on Base via BaseSwap V3.
Pool Statistics
- Price (USD)
- $0.9948
- 24h Volume
- $17.17
- 24h Buy Volume
- $8.84
- 24h Sell Volume
- $8.34
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.03%
Tokens in this pool
USDz (USDz) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHRecent Transactions
- : -2511261856348494300 USDz for 2491813 USDC
- : 2376201205075345000 USDz for -2357105 USDC
- : 3909424604187526700 USDz for -3891090 USDC
- : -3909111849560483300 USDz for 3891402 USDC
- : 2173112382176574200 USDz for -2161983 USDC
- : -1889924790358978000 USDz for 1880680 USDC
- : 424986046383094300 USDz for -422684 USDC
- : -67154330417045250 USDz for 66808 USDC
- : 3602136045128103400 USDz for -3586156 USDC
- : -4304817859260736000 USDz for 4285648 USDC
USDz / USDC
USDz/USDC Price on BaseSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | USDz | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:27 AM | Sell | $0.9948 | 0.9945 | 2.51 | 2.49 | $2.50 | 0x6de...90272 |
Mar 17 12:21 AM | Buy | $0.9899 | 0.9896 | 2.38 | 2.36 | $2.35 | 0xd8e...c5f74 |
Mar 17 12:20 AM | Buy | $0.9948 | 0.9944 | 3.91 | 3.89 | $3.89 | 0xe0c...030b5 |
Mar 17 12:13 AM | Sell | $0.9967 | 0.9964 | 3.91 | 3.89 | $3.90 | 0xfe5...fa3dc |
Mar 16 07:04 PM | Buy | $0.9949 | 0.9944 | 2.17 | 2.16 | $2.16 | 0xdb5...9401c |
Mar 16 04:07 PM | Sell | $0.9959 | 0.9955 | 1.89 | 1.88 | $1.88 | 0xb1b...7cf57 |
Mar 16 04:54 AM | Buy | $0.9949 | 0.9946 | 0.4250 | 0.4227 | $0.4228 | 0x3d9...941f8 |
Mar 16 04:13 AM | Sell | $0.9952 | 0.9948 | 0.0672 | 0.0668 | $0.0668 | 0x9a1...57750 |
Mar 15 05:56 PM | Buy | $0.9951 | 0.9947 | 3.60 | 3.59 | $3.58 | 0xa9a...a4d91 |
Mar 15 05:54 PM | Sell | $0.9973 | 0.9969 | 4.30 | 4.29 | $4.29 | 0x8bd...11fbc |
Mar 15 02:12 PM | Buy | $0.9947 | 0.9943 | 1.94 | 1.93 | $1.93 | 0x98d...16a13 |
Mar 15 07:01 AM | Sell | $0.9957 | 0.9953 | 2.90 | 2.88 | $2.88 | 0xd8f...4e0e7 |
Mar 15 05:30 AM | Buy | $0.9928 | 0.9924 | 1.99 | 1.98 | $1.98 | 0xa09...cbda5 |
Mar 14 06:06 PM | Buy | $0.9953 | 0.9949 | 1.04 | 1.04 | $1.04 | 0x0d6...e2c7b |
Mar 14 07:18 AM | Buy | $0.9958 | 0.9954 | 0.2240 | 0.2229 | $0.2230 | 0x452...058b7 |
Mar 14 01:45 AM | Sell | $0.9959 | 0.9955 | 2.31 | 2.30 | $2.30 | 0x34d...7a938 |
Mar 13 10:07 AM | Buy | $0.9946 | 0.9943 | 0.0714 | 0.0710 | $0.0711 | 0xd7e...f9eac |
Mar 13 06:28 AM | Buy | $0.9948 | 0.9944 | 1.96 | 1.95 | $1.95 | 0x0a7...3e230 |
Mar 13 05:31 AM | Sell | $0.9957 | 0.9954 | 1.52 | 1.51 | $1.51 | 0x810...1028f |
Mar 13 01:11 AM | Sell | $0.9950 | 0.9946 | 1.88 | 1.87 | $1.87 | 0x335...48ec5 |