Unio Coin (UNIO)
The live Unio Coin price today is $0.041662, with a 24-hour trading volume of $7.88. UNIO has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.041662
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.03K
- 24h Volume
- $7.88
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -1.4406565224065651e+23 UNIO for 2413370 USDT
- : -1.3114511404995988e+23 UNIO for 2186380 USDT
- : -6.624411471079055e+22 UNIO for 1100588 USDT
- : -1.357340046917088e+23 UNIO for 2247185 USDT
- : -7.256559561537174e+22 UNIO for 1197038 USDT
- : -7.70455090319406e+22 UNIO for 1267642 USDT
- : -1.348970268084186e+23 UNIO for 2211346 USDT
- : -1.554432388809577e+23 UNIO for 2535395 USDT
- : -9.4782417972471e+22 UNIO for 1539311 USDT
- : -1.3534445129625179e+23 UNIO for 2189366 USDT
Unio Coin
Unio Coin Price (UNIO)
| Date | Market | Type | Price (USD) | Price | UNIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:37 PM | UNIO / USDT | Sell | $0.041662 | 0.041663 USDT | 144.07K | 2.41 USDT | $2.39 | 0x201...a4e46 |
Mar 16 06:14 PM | UNIO / USDT | Sell | $0.041654 | 0.041655 USDT | 131.15K | 2.19 USDT | $2.17 | 0xb8c...0ff37 |
Mar 16 12:29 PM | UNIO / USDT | Sell | $0.041646 | 0.041647 USDT | 66.24K | 1.10 USDT | $1.09 | 0x360...1964d |
Mar 16 12:29 PM | UNIO / USDT | Sell | $0.041643 | 0.041643 USDT | 135.73K | 2.25 USDT | $2.23 | 0x363...e34cf |
Mar 16 06:01 AM | UNIO / USDT | Sell | $0.041635 | 0.041636 USDT | 72.57K | 1.20 USDT | $1.19 | 0x96e...80a36 |
Mar 16 04:47 AM | UNIO / USDT | Sell | $0.041631 | 0.041632 USDT | 77.05K | 1.27 USDT | $1.26 | 0xb0a...b339b |
Mar 16 03:40 AM | UNIO / USDT | Sell | $0.041626 | 0.041627 USDT | 134.90K | 2.21 USDT | $2.19 | 0x55d...44bb5 |
Mar 16 03:31 AM | UNIO / USDT | Sell | $0.041619 | 0.041620 USDT | 155.44K | 2.54 USDT | $2.52 | 0x38b...f3761 |
Mar 15 11:13 PM | UNIO / USDT | Sell | $0.041610 | 0.041611 USDT | 94.78K | 1.54 USDT | $1.53 | 0x4d1...0d42b |
Mar 15 10:45 PM | UNIO / USDT | Sell | $0.041605 | 0.041606 USDT | 135.34K | 2.19 USDT | $2.17 | 0x126...d0cd2 |
Mar 14 09:48 AM | UNIO / USDT | Buy | $0.041597 | 0.041598 USDT | 74.50K | 1.18 USDT | $1.19 | 0xf8e...995b4 |
Mar 13 10:32 PM | UNIO / USDT | Buy | $0.041601 | 0.041602 USDT | 79.10K | 1.26 USDT | $1.27 | 0xa7d...d1293 |
Mar 13 10:03 PM | UNIO / USDT | Buy | $0.041606 | 0.041607 USDT | 45.59K | 0.7254 USDT | $0.7318 | 0xd4f...15b8b |
Mar 13 01:46 PM | UNIO / USDT | Sell | $0.041608 | 0.041609 USDT | 82.72K | 1.34 USDT | $1.33 | 0x8c4...1ce87 |
Mar 13 01:17 PM | UNIO / USDT | Sell | $0.041604 | 0.041605 USDT | 157.96K | 2.55 USDT | $2.53 | 0xbf8...c1c07 |
Mar 13 12:52 PM | UNIO / USDT | Sell | $0.041595 | 0.041596 USDT | 78.06K | 1.26 USDT | $1.24 | 0xe8b...4698d |
Mar 13 12:16 AM | UNIO / USDT | Sell | $0.041591 | 0.041592 USDT | 155.26K | 2.49 USDT | $2.47 | 0x741...5bcd5 |
Mar 13 12:16 AM | UNIO / USDT | Sell | $0.041582 | 0.041583 USDT | 82.75K | 1.32 USDT | $1.31 | 0xa66...0d107 |
Mar 10 04:18 PM | UNIO / USDT | Sell | $0.041578 | 0.041579 USDT | 78.21K | 1.25 USDT | $1.23 | 0x9d9...77deb |
Mar 10 04:18 PM | UNIO / USDT | Sell | $0.041574 | 0.041574 USDT | 85.86K | 1.36 USDT | $1.35 | 0xc39...feb7e |