29,551,946 Pools27,283,886 Tokens

Unio Coin (UNIO)

The live Unio Coin price today is $0.041662, with a 24-hour trading volume of $7.88. UNIO has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.041662
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.03K
24h Volume
$7.88
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : -1.4406565224065651e+23 UNIO for 2413370 USDT
  • : -1.3114511404995988e+23 UNIO for 2186380 USDT
  • : -6.624411471079055e+22 UNIO for 1100588 USDT
  • : -1.357340046917088e+23 UNIO for 2247185 USDT
  • : -7.256559561537174e+22 UNIO for 1197038 USDT
  • : -7.70455090319406e+22 UNIO for 1267642 USDT
  • : -1.348970268084186e+23 UNIO for 2211346 USDT
  • : -1.554432388809577e+23 UNIO for 2535395 USDT
  • : -9.4782417972471e+22 UNIO for 1539311 USDT
  • : -1.3534445129625179e+23 UNIO for 2189366 USDT

Unio Coin

Unio Coin Price (UNIO)

DateMarketTypePrice (USD)PriceUNIO2nd ASSETTotalTXN
Mar 16 09:37 PM
UNIO / USDTSell$0.0416620.041663 USDT144.07K2.41 USDT$2.390x201...a4e46
Mar 16 06:14 PM
UNIO / USDTSell$0.0416540.041655 USDT131.15K2.19 USDT$2.170xb8c...0ff37
Mar 16 12:29 PM
UNIO / USDTSell$0.0416460.041647 USDT66.24K1.10 USDT$1.090x360...1964d
Mar 16 12:29 PM
UNIO / USDTSell$0.0416430.041643 USDT135.73K2.25 USDT$2.230x363...e34cf
Mar 16 06:01 AM
UNIO / USDTSell$0.0416350.041636 USDT72.57K1.20 USDT$1.190x96e...80a36
Mar 16 04:47 AM
UNIO / USDTSell$0.0416310.041632 USDT77.05K1.27 USDT$1.260xb0a...b339b
Mar 16 03:40 AM
UNIO / USDTSell$0.0416260.041627 USDT134.90K2.21 USDT$2.190x55d...44bb5
Mar 16 03:31 AM
UNIO / USDTSell$0.0416190.041620 USDT155.44K2.54 USDT$2.520x38b...f3761
Mar 15 11:13 PM
UNIO / USDTSell$0.0416100.041611 USDT94.78K1.54 USDT$1.530x4d1...0d42b
Mar 15 10:45 PM
UNIO / USDTSell$0.0416050.041606 USDT135.34K2.19 USDT$2.170x126...d0cd2
Mar 14 09:48 AM
UNIO / USDTBuy$0.0415970.041598 USDT74.50K1.18 USDT$1.190xf8e...995b4
Mar 13 10:32 PM
UNIO / USDTBuy$0.0416010.041602 USDT79.10K1.26 USDT$1.270xa7d...d1293
Mar 13 10:03 PM
UNIO / USDTBuy$0.0416060.041607 USDT45.59K0.7254 USDT$0.73180xd4f...15b8b
Mar 13 01:46 PM
UNIO / USDTSell$0.0416080.041609 USDT82.72K1.34 USDT$1.330x8c4...1ce87
Mar 13 01:17 PM
UNIO / USDTSell$0.0416040.041605 USDT157.96K2.55 USDT$2.530xbf8...c1c07
Mar 13 12:52 PM
UNIO / USDTSell$0.0415950.041596 USDT78.06K1.26 USDT$1.240xe8b...4698d
Mar 13 12:16 AM
UNIO / USDTSell$0.0415910.041592 USDT155.26K2.49 USDT$2.470x741...5bcd5
Mar 13 12:16 AM
UNIO / USDTSell$0.0415820.041583 USDT82.75K1.32 USDT$1.310xa66...0d107
Mar 10 04:18 PM
UNIO / USDTSell$0.0415780.041579 USDT78.21K1.25 USDT$1.230x9d9...77deb
Mar 10 04:18 PM
UNIO / USDTSell$0.0415740.041574 USDT85.86K1.36 USDT$1.350xc39...feb7e