TeliGent

TeliGent Price (TELI)

Date	Market	Type	Price (USD)	Price	TELI	2nd ASSET	Total	TXN
Mar 17 11:42 PM	TELI / WETH	Sell	$0.0₆4186	0.0₉1803 WETH	79.03M	0.0141 WETH	$33.07	0x569...ebbb5
Mar 17 11:42 PM	TELI / SCOUT	Sell	$0.0₆4233	0.5549 SCOUT	13.95M	7.66M SCOUT	$5.90	0x569...ebbb5
Mar 17 11:19 PM	TELI / WETH	Sell	$0.0₆4212	0.0₉1807 WETH	9.89M	0.0₂1765 WETH	$4.16	0x611...190d0
Mar 17 11:19 PM	TELI / SCOUT	Sell	$0.0₆4256	0.5555 SCOUT	14.83M	8.16M SCOUT	$6.31	0x611...190d0
Mar 17 11:03 PM	TELI / WETH	Sell	$0.0₆4208	0.0₉1807 WETH	35.66M	0.0₂6368 WETH	$15.00	0x257...49f4d
Mar 17 10:47 PM	TELI / WETH	Buy	$0.0₆4207	0.0₉1809 WETH	100.61M	0.0184 WETH	$42.32	0x41a...c62da
Mar 17 10:24 PM	TELI / SCOUT	Buy	$0.0₆4433	0.5561 SCOUT	240.27M	133.71M SCOUT	$106.51	0x53b...1d137
Mar 17 10:24 PM	TELI / WETH	Sell	$0.0₆4209	0.0₉1804 WETH	240.27M	0.0430 WETH	$101.11	0x53b...1d137
Mar 17 10:12 PM	TELI / WETH	Sell	$0.0₆4240	0.0₉1816 WETH	197.98M	0.0356 WETH	$83.94	0x4b3...d757e
Mar 17 10:11 PM	TELI / WETH	Sell	$0.0₆4264	0.0₉1826 WETH	98.98M	0.0179 WETH	$42.20	0x9b4...de59d
Mar 17 10:10 PM	TELI / WETH	Sell	$0.0₆4277	0.0₉1831 WETH	98.98M	0.0179 WETH	$42.32	0x309...bd324
Mar 17 10:09 PM	TELI / WETH	Sell	$0.0₆4287	0.0₉1836 WETH	98.98M	0.0180 WETH	$42.43	0x8ad...26795
Mar 17 10:03 PM	TELI / WETH	Sell	$0.0₆4306	0.0₉1841 WETH	6.93M	0.0₂1261 WETH	$2.99	0xb70...963b0
Mar 17 09:24 PM	TELI / WETH	Sell	$0.0₆4306	0.0₉1841 WETH	24.11M	0.0₂4386 WETH	$10.38	0x44f...23d7e
Mar 17 08:49 PM	TELI / WETH	Sell	$0.0₆4287	0.0₉1842 WETH	41.70M	0.0₂7593 WETH	$17.87	0x288...4b98a
Mar 17 08:18 PM	TELI / WETH	Sell	$0.0₆4282	0.0₉1845 WETH	584.71M	0.1074 WETH	$250.32	0x740...2e26a
Mar 17 08:18 PM	TELI / SCOUT	Buy	$0.0₆4475	0.5458 SCOUT	584.71M	315.24M SCOUT	$261.63	0x740...2e26a
Mar 17 08:17 PM	TELI / SCOUT	Buy	$0.0₆4279	0.5220 SCOUT	105.88M	55.60M SCOUT	$45.30	0x142...e1e03
Mar 17 08:17 PM	TELI / WETH	Sell	$0.0₆4351	0.0₉1875 WETH	105.88M	0.0196 WETH	$46.07	0x142...e1e03
Mar 17 08:17 PM	TELI / SCOUT	Sell	$0.0₆3949	0.5178 SCOUT	809.77M	428.03M SCOUT	$319.77	0xc82...0a3f4
Mar 17 08:17 PM	TELI / WETH	Buy	$0.0₆4363	0.0₉1880 WETH	809.77M	0.1523 WETH	$353.29	0xc82...0a3f4
Mar 17 08:16 PM	TELI / WETH	Buy	$0.0₆4263	0.0₉1838 WETH	397.78M	0.0736 WETH	$169.57	0x243...b2b6f
Mar 17 08:16 PM	TELI / SCOUT	Sell	$0.0₆4082	0.5505 SCOUT	397.78M	220.17M SCOUT	$162.36	0x243...b2b6f
Mar 17 08:16 PM	TELI / WETH	Buy	$0.0₆4216	0.0₉1818 WETH	83.44M	0.0153 WETH	$35.18	0x571...a9c5a
Mar 17 08:16 PM	TELI / SCOUT	Sell	$0.0₆4183	0.5678 SCOUT	83.44M	47.05M SCOUT	$34.90	0x571...a9c5a
Mar 17 08:15 PM	TELI / WETH	Buy	$0.0₆4206	0.0₉1813 WETH	82.07M	0.0150 WETH	$34.52	0x7dc...55d95
Mar 17 08:15 PM	TELI / SCOUT	Sell	$0.0₆4170	0.5715 SCOUT	82.07M	46.58M SCOUT	$34.22	0x7dc...55d95
Mar 17 08:02 PM	TELI / WETH	Sell	$0.0₆4200	0.0₉1809 WETH	3.18M	0.0₃5688 WETH	$1.34	0x4bb...1d6a4
Mar 17 08:02 PM	TELI / SCOUT	Buy	$0.0₆4174	0.5752 SCOUT	3.18M	1.85M SCOUT	$1.33	0x4bb...1d6a4
Mar 17 07:49 PM	TELI / WETH	Sell	$0.0₆4206	0.0₉1809 WETH	56.93M	0.0102 WETH	$23.94	0x1ff...93593
Mar 17 07:49 PM	TELI / SCOUT	Buy	$0.0₆4167	0.5750 SCOUT	56.93M	32.99M SCOUT	$23.72	0x1ff...93593
Mar 17 07:34 PM	TELI / WETH	Sell	$0.0₆4226	0.0₉1812 WETH	13.06M	0.0₂2339 WETH	$5.52	0x921...027c6
Mar 17 06:47 PM	TELI / WETH	Sell	$0.0₆4238	0.0₉1813 WETH	98.98M	0.0177 WETH	$41.95	0xa3e...116e1
Mar 17 06:47 PM	TELI / WETH	Sell	$0.0₆4253	0.0₉1818 WETH	94.78M	0.0170 WETH	$40.30	0x065...2a42a
Mar 17 05:26 PM	TELI / WETH	Sell	$0.0₆4249	0.0₉1823 WETH	35.23M	0.0₂6346 WETH	$14.97	0xbd7...a790f
Mar 17 05:00 PM	TELI / WETH	Buy	$0.0₆4247	0.0₉1824 WETH	2.30M	0.0₃4251 WETH	$0.9776	0xfcc...7d569
Mar 17 04:58 PM	TELI / WETH	Sell	$0.0₆4242	0.0₉1824 WETH	580.00M	0.1054 WETH	$246.00	0xbd4...d10f8
Mar 17 04:58 PM	TELI / SCOUT	Buy	$0.0₆4385	0.5724 SCOUT	37.95M	21.91M SCOUT	$16.64	0x7ec...13529
Mar 17 04:58 PM	TELI / WETH	Sell	$0.0₆4310	0.0₉1854 WETH	37.95M	0.0₂6954 WETH	$16.36	0x7ec...13529
Mar 17 04:07 PM	TELI / WETH	Sell	$0.0₆4308	0.0₉1856 WETH	635.03M	0.1174 WETH	$273.51	0xa13...1f867
Mar 17 04:03 PM	TELI / WETH	Sell	$0.0₆4373	0.0₉1889 WETH	392.38M	0.0736 WETH	$171.58	0x492...49fd1
Mar 17 04:03 PM	TELI / SCOUT	Buy	$0.0₆4427	0.5707 SCOUT	392.38M	222.74M SCOUT	$173.67	0x492...49fd1
Mar 17 03:40 PM	TELI / WETH	Sell	$0.0₆4413	0.0₉1910 WETH	5.08M	0.0₃9587 WETH	$2.24	0x8d3...36e07
Mar 17 03:40 PM	TELI / SCOUT	Buy	$0.0₆4398	0.5534 SCOUT	5.08M	2.84M SCOUT	$2.23	0x8d3...36e07
Mar 17 03:39 PM	TELI / WETH	Sell	$0.0₆4412	0.0₉1910 WETH	4.27M	0.0₃8062 WETH	$1.88	0x71a...dc97e
Mar 17 03:39 PM	TELI / SCOUT	Buy	$0.0₆4395	0.5532 SCOUT	4.27M	2.39M SCOUT	$1.88	0x71a...dc97e
Mar 17 02:27 PM	TELI / WETH	Buy	$0.0₆4451	0.0₉1910 WETH	891.59M	0.1702 WETH	$396.76	0x84a...b60ce
Mar 17 02:16 PM	TELI / WETH	Sell	$0.0₆4343	0.0₉1863 WETH	1.96B	0.3701 WETH	$849.60	0x4e3...2f40f
Mar 17 02:16 PM	TELI / SCOUT	Sell	$0.0₆4393	0.5530 SCOUT	458.64M	255.61M SCOUT	$201.47	0x4e3...2f40f
Mar 17 01:22 PM	TELI / WETH	Buy	$0.0₆4568	0.0₉1969 WETH	275.90K	0.0₄5496 WETH	$0.1260	0xa2c...eb1d7
Mar 17 01:20 PM	TELI / WETH	Sell	$0.0₆4568	0.0₉1968 WETH	113.88M	0.0222 WETH	$52.01	0x376...b6e51
Mar 17 01:20 PM	TELI / SCOUT	Sell	$0.0₆4581	0.5731 SCOUT	211.50M	121.00M SCOUT	$96.87	0x376...b6e51
Mar 17 01:04 PM	TELI / WETH	Buy	$0.0₆4577	0.0₉1975 WETH	325.38M	0.0647 WETH	$148.90	0x830...7876c
Mar 17 01:04 PM	TELI / SCOUT	Sell	$0.0₆4692	0.5827 SCOUT	6.49M	3.74M SCOUT	$3.04	0x758...f53c1
Mar 17 01:04 PM	TELI / WETH	Buy	$0.0₆4532	0.0₉1956 WETH	6.49M	0.0₂1284 WETH	$2.94	0x758...f53c1
Mar 17 01:04 PM	TELI / SCOUT	Sell	$0.0₆4703	0.5830 SCOUT	5.65M	3.26M SCOUT	$2.65	0x751...c4c54
Mar 17 01:04 PM	TELI / WETH	Buy	$0.0₆4531	0.0₉1956 WETH	5.65M	0.0₂1118 WETH	$2.56	0x751...c4c54
Mar 17 01:03 PM	TELI / WETH	Buy	$0.0₆4532	0.0₉1956 WETH	910.49M	0.1778 WETH	$412.57	0x138...841c5
Mar 17 01:03 PM	TELI / SCOUT	Sell	$0.0₆4705	0.5833 SCOUT	910.49M	545.39M SCOUT	$428.30	0x138...841c5
Mar 17 01:03 PM	TELI / WETH	Sell	$0.0₆4415	0.0₉1905 WETH	6.37B	1.32 WETH	$2.81K	0x213...5051f
Mar 17 01:03 PM	TELI / SCOUT	Buy	$0.0₆5062	0.6277 SCOUT	964.12M	587.76M SCOUT	$488.03	0xc16...73926
Mar 17 01:03 PM	TELI / WETH	Sell	$0.0₆5326	0.0₉2299 WETH	964.12M	0.2223 WETH	$513.42	0xc16...73926
Mar 17 01:03 PM	TELI / WETH	Buy	$0.0₆5488	0.0₉2369 WETH	4.42B	0.9900 WETH	$2.43K	0xc7e...635f8
Mar 17 01:02 PM	TELI / WETH	Buy	$0.0₆4788	0.0₉2068 WETH	1.95B	0.3960 WETH	$931.96	0x75a...fae16
Mar 17 12:57 PM	TELI / SCOUT	Sell	$0.0₆4675	0.5803 SCOUT	4.46M	2.56M SCOUT	$2.09	0xd7e...41eec
Mar 17 12:57 PM	TELI / WETH	Buy	$0.0₆4523	0.0₉1954 WETH	4.46M	0.0₃8823 WETH	$2.02	0xd7e...41eec
Mar 17 12:52 PM	TELI / SCOUT	Sell	$0.0₆4585	0.5806 SCOUT	18.00M	10.35M SCOUT	$8.25	0xb76...6fb15
Mar 17 12:51 PM	TELI / WETH	Sell	$0.0₆4526	0.0₉1954 WETH	18.00M	0.0₂3475 WETH	$8.15	0x41f...52e4c
Mar 17 12:25 PM	TELI / WETH	Buy	$0.0₆4544	0.0₉1955 WETH	10.61M	0.0₂2099 WETH	$4.82	0xd4c...ae5e3
Mar 17 12:24 PM	TELI / SCOUT	Sell	$0.0₆4704	0.5814 SCOUT	3.71M	2.14M SCOUT	$1.75	0xcd5...d275a
Mar 17 12:24 PM	TELI / WETH	Buy	$0.0₆4556	0.0₉1954 WETH	3.71M	0.0₃7337 WETH	$1.69	0xcd5...d275a
Mar 17 11:29 AM	TELI / SCOUT	Sell	$0.0₆4698	0.5816 SCOUT	7.51M	4.32M SCOUT	$3.53	0x735...ab738
Mar 17 11:29 AM	TELI / WETH	Buy	$0.0₆4548	0.0₉1954 WETH	7.51M	0.0₂1485 WETH	$3.41	0x735...ab738
Mar 17 11:22 AM	TELI / SCOUT	Sell	$0.0₆4829	0.5819 SCOUT	4.29M	2.47M SCOUT	$2.07	0x710...216d4
Mar 17 11:22 AM	TELI / WETH	Buy	$0.0₆4545	0.0₉1953 WETH	4.29M	0.0₃8474 WETH	$1.95	0x710...216d4
Mar 17 11:21 AM	TELI / WETH	Buy	$0.0₆4547	0.0₉1953 WETH	17.61M	0.0₂3480 WETH	$8.01	0xb94...0f7c4
Mar 17 11:21 AM	TELI / SCOUT	Sell	$0.0₆4726	0.5821 SCOUT	17.61M	10.16M SCOUT	$8.32	0xb94...0f7c4
Mar 17 11:21 AM	TELI / WETH	Buy	$0.0₆4544	0.0₉1952 WETH	303.39M	0.0597 WETH	$137.86	0xe9d...9efa4
Mar 17 11:21 AM	TELI / SCOUT	Sell	$0.0₆4733	0.5829 SCOUT	303.39M	177.20M SCOUT	$143.58	0xe9d...9efa4
Mar 17 11:21 AM	TELI / WETH	Sell	$0.0₆4505	0.0₉1935 WETH	2.23B	0.4408 WETH	$1.01K	0x640...d36a7
Mar 17 10:15 AM	TELI / WETH	Sell	$0.0₆4767	0.0₉2064 WETH	95.54M	0.0195 WETH	$45.54	0xad8...dce91
Mar 17 08:29 AM	TELI / WETH	Buy	$0.0₆4813	0.0₉2070 WETH	95.64M	0.0200 WETH	$46.03	0xd65...db7e7
Mar 17 07:40 AM	TELI / WETH	Sell	$0.0₆4811	0.0₉2064 WETH	42.02M	0.0₂8572 WETH	$20.22	0xfa9...4d6a2
Mar 17 07:03 AM	TELI / WETH	Sell	$0.0₆4794	0.0₉2066 WETH	116.04M	0.0237 WETH	$55.62	0xb14...2d7ab
Mar 17 06:26 AM	TELI / WETH	Sell	$0.0₆4810	0.0₉2073 WETH	101.61M	0.0208 WETH	$48.87	0x71b...14172
Mar 17 05:38 AM	TELI / WETH	Sell	$0.0₆4801	0.0₉2080 WETH	5.27M	0.0₂1082 WETH	$2.53	0x768...9ace9
Mar 17 05:03 AM	TELI / WETH	Sell	$0.0₆4801	0.0₉2080 WETH	40.58M	0.0₂8342 WETH	$19.48	0x0f1...28f96
Mar 17 05:03 AM	TELI / SCOUT	Buy	$0.0₆4746	0.5971 SCOUT	40.58M	24.44M SCOUT	$19.26	0x0f1...28f96
Mar 17 04:57 AM	TELI / WETH	Sell	$0.0₆4815	0.0₉2082 WETH	600.58M	0.1246 WETH	$289.14	0x13e...60c30
Mar 17 04:57 AM	TELI / SCOUT	Sell	$0.0₆4725	0.5952 SCOUT	400.38M	239.76M SCOUT	$189.16	0x13e...60c30
Mar 17 04:34 AM	TELI / WETH	Buy	$0.0₆4893	0.0₉2120 WETH	81.37M	0.0174 WETH	$39.81	0x387...d7573
Mar 17 04:34 AM	TELI / SCOUT	Sell	$0.0₆4907	0.6147 SCOUT	81.37M	49.68M SCOUT	$39.92	0x387...d7573
Mar 17 04:34 AM	TELI / WETH	Sell	$0.0₆4881	0.0₉2114 WETH	1.54B	0.3298 WETH	$752.96	0x38f...6708b
Mar 17 04:27 AM	TELI / WETH	Buy	$0.0₆5123	0.0₉2215 WETH	9.94M	0.0₂2227 WETH	$5.09	0x3d9...98b22
Mar 17 03:54 AM	TELI / WETH	Buy	$0.0₆5119	0.0₉2214 WETH	9.52M	0.0₂2133 WETH	$4.87	0x98f...916eb
Mar 17 03:25 AM	TELI / SCOUT	Sell	$0.0₆5322	0.6188 SCOUT	21.57M	13.23M SCOUT	$11.48	0x327...a8395
Mar 17 03:25 AM	TELI / WETH	Buy	$0.0₆5172	0.0₉2213 WETH	21.57M	0.0₂4831 WETH	$11.16	0x327...a8395
Mar 17 02:51 AM	TELI / WETH	Sell	$0.0₆5216	0.0₉2212 WETH	4.00M	0.0₃8731 WETH	$2.08	0x582...c87eb
Mar 17 02:45 AM	TELI / WETH	Sell	$0.0₆5212	0.0₉2212 WETH	4.17M	0.0₃9102 WETH	$2.17	0x033...d9eea
Mar 17 02:08 AM	TELI / WETH	Sell	$0.0₆5205	0.0₉2212 WETH	81.68M	0.0179 WETH	$42.51	0x819...905a2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		4d	$0.0₆4186	61	$4.51K	-	-0.64%	-20.81%	$41.85K
		4d	$0.0₆4233	33	$2.39K	-	-0.54%	-22.34%	$42.33K

What is the price of TeliGent (TELI)?

The current price for TeliGent (TELI) on the Base chain is $0.0₆4202. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TeliGent (TELI)?

The Fully Diluted Valuation (FDV) of TeliGent (TELI) is $42.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TeliGent (TELI)?

You can buy TeliGent on decentralized exchanges (DEXes) on the Base chain. Check the TeliGent Liquidity pools to see all available TELI trading pairs and choose the pool with the best liquidity.

What is TeliGent (TELI) liquidity?

The total liquidity for TeliGent (TELI) across all pools on Base is $2.13K. Liquidity is spread across pools, providing traders with multiple options for swapping TELI.

What is TELI, TeliGent?

TeliGent (TELI) is a cryptocurrency token deployed on the Base blockchain. The current value of TELI is $0.0₆4202. Visit the Description tab for more details about this project.

How to trade TELI?

You can buy or sell TELI on the Base chain through any of available TELI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TeliGent

TeliGent (TELI) is a cryptocurrency token on the Base blockchain. The current price is $0.064202 with a fully diluted valuation of $42.02K.

TeliGent (TELI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

TeliGent

About TeliGent