STAKR

STAKR Price (STAKR)

Date	Market	Type	Price (USD)	Price	STAKR	2nd ASSET	Total	TXN
Mar 12 01:47 PM	STAKR / WETH	Sell	$0.0₅5697	0.0₈2766 WETH	2.50M	0.0₂6846 WETH	$14.24	0x316...269a6
Mar 12 01:47 PM	STAKR / WETH	Sell	$0.0₅5699	0.0₈2767 WETH	186.81M	0.5166 WETH	$1.06K	0xf6b...177df
Mar 12 01:47 PM	STAKR / WETH	Sell	$0.0₅5811	0.0₈2821 WETH	57.51M	0.1611 WETH	$334.14	0xab2...9d72e
Mar 12 01:47 PM	STAKR / WETH	Buy	$0.0₅5846	0.0₈2838 WETH	26.55M	0.0760 WETH	$155.23	0x827...13f95
Mar 12 01:47 PM	STAKR / WETH	Sell	$0.0₅5826	0.0₈2830 WETH	13.38M	0.0375 WETH	$77.97	0x710...8f06c
Mar 12 01:47 PM	STAKR / WETH	Buy	$0.0₅5834	0.0₈2834 WETH	69.43M	0.1980 WETH	$405.07	0xcb2...382d1
Mar 12 01:47 PM	STAKR / WETH	Buy	$0.0₅5794	0.0₈2813 WETH	17.44M	0.0495 WETH	$101.04	0xf17...6be5f
Mar 12 01:47 PM	STAKR / WETH	Buy	$0.0₅5791	0.0₈2808 WETH	63.68M	0.1800 WETH	$368.79	0x4e9...400a7
Mar 12 01:46 PM	STAKR / WETH	Buy	$0.0₅5748	0.0₈2789 WETH	14.07M	0.0396 WETH	$80.86	0x79e...cdbd3
Mar 12 01:46 PM	STAKR / WETH	Sell	$0.0₅5740	0.0₈2785 WETH	216.77M	0.6044 WETH	$1.24K	0x880...f7733
Mar 12 01:46 PM	STAKR / WETH	Buy	$0.0₅5872	0.0₈2849 WETH	83.78M	0.2400 WETH	$491.95	0xea1...00dda
Mar 12 01:46 PM	STAKR / WETH	Sell	$0.0₅5819	0.0₈2824 WETH	34.05M	0.0953 WETH	$198.13	0x741...1ab75
Mar 12 01:46 PM	STAKR / WETH	Buy	$0.0₅5840	0.0₈2834 WETH	10.38M	0.0297 WETH	$60.63	0xea8...0de39
Mar 12 01:46 PM	STAKR / WETH	Sell	$0.0₅5844	0.0₈2831 WETH	32.39M	0.0909 WETH	$189.26	0x750...73efb
Mar 12 01:46 PM	STAKR / WETH	Buy	$0.0₅5864	0.0₈2841 WETH	158.18M	0.4500 WETH	$927.50	0x9de...e61c1
Mar 12 01:46 PM	STAKR / WETH	Sell	$0.0₅5771	0.0₈2793 WETH	4.92M	0.0136 WETH	$28.40	0xfa4...9138d
Mar 12 01:46 PM	STAKR / WETH	Sell	$0.0₅5774	0.0₈2795 WETH	45.77M	0.1269 WETH	$264.25	0xc81...962b1
Mar 12 01:46 PM	STAKR / WETH	Sell	$0.0₅5802	0.0₈2808 WETH	46.61M	0.1299 WETH	$270.39	0x34e...8230b
Mar 12 01:46 PM	STAKR / WETH	Buy	$0.0₅5830	0.0₈2822 WETH	35.15M	0.1000 WETH	$204.93	0xe48...69c13
Mar 12 01:45 PM	STAKR / WETH	Buy	$0.0₅5812	0.0₈2811 WETH	5.28M	0.0150 WETH	$30.71	0x179...70eaa
Mar 12 01:45 PM	STAKR / WETH	Sell	$0.0₅5812	0.0₈2810 WETH	702.87K	0.0₂1955 WETH	$4.08	0xa78...9e786
Mar 12 01:45 PM	STAKR / WETH	Buy	$0.0₅5813	0.0₈2810 WETH	70.03M	0.1980 WETH	$406.99	0x5d0...9051c
Mar 12 01:45 PM	STAKR / WETH	Buy	$0.0₅5774	0.0₈2789 WETH	702.87K	0.0₂1980 WETH	$4.06	0x0cc...18151
Mar 12 01:45 PM	STAKR / WETH	Sell	$0.0₅5772	0.0₈2789 WETH	254.57M	0.7123 WETH	$1.47K	0x367...baf8c
Mar 12 01:45 PM	STAKR / WETH	Sell	$0.0₅5929	0.0₈2865 WETH	32.10M	0.0912 WETH	$190.31	0xf53...26629
Mar 12 01:45 PM	STAKR / WETH	Sell	$0.0₅5949	0.0₈2874 WETH	20.08M	0.0572 WETH	$119.43	0x8ab...e4d01
Mar 12 01:45 PM	STAKR / WETH	Buy	$0.0₅5961	0.0₈2881 WETH	37.47M	0.1088 WETH	$223.38	0x244...8e701
Mar 12 01:45 PM	STAKR / WETH	Sell	$0.0₅5936	0.0₈2869 WETH	20.06M	0.0570 WETH	$119.06	0x75f...4d53c
Mar 12 01:45 PM	STAKR / WETH	Buy	$0.0₅5948	0.0₈2875 WETH	137.38M	0.3960 WETH	$817.10	0x84c...a16a3
Mar 12 01:44 PM	STAKR / WETH	Sell	$0.0₅5872	0.0₈2833 WETH	76.49M	0.2154 WETH	$449.09	0x962...c952d
Mar 12 01:44 PM	STAKR / WETH	Buy	$0.0₅5919	0.0₈2856 WETH	349.59M	0.9900 WETH	$2.07K	0xa71...0fc16
Mar 12 01:44 PM	STAKR / WETH	Sell	$0.0₅5697	0.0₈2753 WETH	91.54M	0.2506 WETH	$521.43	0x99d...cdd1e
Mar 12 01:44 PM	STAKR / WETH	Buy	$0.0₅5751	0.0₈2779 WETH	74.22M	0.2075 WETH	$426.80	0x5db...bd84c
Mar 12 01:44 PM	STAKR / WETH	Sell	$0.0₅5710	0.0₈2758 WETH	7.20M	0.0197 WETH	$41.09	0x64f...4d966
Mar 12 01:44 PM	STAKR / WETH	Buy	$0.0₅5714	0.0₈2760 WETH	3.59M	0.0100 WETH	$20.50	0xa07...9ec88
Mar 12 01:44 PM	STAKR / WETH	Buy	$0.0₅5716	0.0₈2759 WETH	35.71M	0.0993 WETH	$204.09	0x557...1ba2e
Mar 12 01:43 PM	STAKR / WETH	Sell	$0.0₅5695	0.0₈2748 WETH	75.66M	0.2066 WETH	$430.84	0xe1c...0c518
Mar 12 01:43 PM	STAKR / WETH	Buy	$0.0₅5740	0.0₈2770 WETH	37.43M	0.1045 WETH	$214.81	0xc21...c5a94
Mar 12 01:43 PM	STAKR / WETH	Buy	$0.0₅5714	0.0₈2759 WETH	75.66M	0.2100 WETH	$432.30	0xf9d...37243
Mar 12 01:43 PM	STAKR / WETH	Sell	$0.0₅5669	0.0₈2737 WETH	55.66M	0.1512 WETH	$315.50	0x171...5d0de
Mar 12 01:43 PM	STAKR / WETH	Buy	$0.0₅5702	0.0₈2753 WETH	5.00M	0.0139 WETH	$28.51	0x811...bc4da
Mar 12 01:43 PM	STAKR / WETH	Buy	$0.0₅5698	0.0₈2752 WETH	39.23M	0.1088 WETH	$223.53	0x44c...9ab17
Mar 12 01:43 PM	STAKR / WETH	Buy	$0.0₅5675	0.0₈2740 WETH	5.42M	0.0150 WETH	$30.76	0x712...9944e
Mar 12 01:42 PM	STAKR / WETH	Buy	$0.0₅5673	0.0₈2739 WETH	903.84K	0.0₂2500 WETH	$5.13	0x767...0b308
Mar 12 01:42 PM	STAKR / WETH	Sell	$0.0₅5672	0.0₈2739 WETH	1.62M	0.0₂4386 WETH	$9.17	0xb7d...37d69
Mar 12 01:42 PM	STAKR / WETH	Buy	$0.0₅5673	0.0₈2739 WETH	17.91M	0.0495 WETH	$101.60	0x97d...f3219
Mar 12 01:42 PM	STAKR / WETH	Sell	$0.0₅5663	0.0₈2734 WETH	126.47M	0.3445 WETH	$716.19	0x346...aa6da
Mar 12 01:42 PM	STAKR / WETH	Sell	$0.0₅5738	0.0₈2770 WETH	165.04M	0.4564 WETH	$946.90	0x53d...c55d5
Mar 12 01:42 PM	STAKR / WETH	Buy	$0.0₅5834	0.0₈2818 WETH	34.85M	0.0990 WETH	$203.30	0x761...dfa43
Mar 12 01:42 PM	STAKR / WETH	Sell	$0.0₅5810	0.0₈2808 WETH	126.41M	0.3536 WETH	$734.33	0xdcb...2a193
Mar 12 01:42 PM	STAKR / WETH	Buy	$0.0₅5887	0.0₈2845 WETH	689.09K	0.0₂1980 WETH	$4.06	0x578...6d438
Mar 12 01:42 PM	STAKR / WETH	Sell	$0.0₅5896	0.0₈2845 WETH	35.11M	0.0991 WETH	$207.01	0x63c...78100
Mar 12 01:42 PM	STAKR / WETH	Buy	$0.0₅5918	0.0₈2856 WETH	17.35M	0.0500 WETH	$102.69	0x36b...5f0e3
Mar 12 01:41 PM	STAKR / WETH	Buy	$0.0₅5912	0.0₈2850 WETH	34.74K	0.0₃1000 WETH	$0.2053	0xccd...6631e
Mar 12 01:41 PM	STAKR / WETH	Sell	$0.0₅5910	0.0₈2850 WETH	56.93M	0.1611 WETH	$336.44	0xf7b...6f6a7
Mar 12 01:41 PM	STAKR / WETH	Sell	$0.0₅5946	0.0₈2867 WETH	370.53M	1.07 WETH	$2.20K	0x376...12778
Mar 12 01:41 PM	STAKR / WETH	Buy	$0.0₅6186	0.0₈2983 WETH	16.50M	0.0496 WETH	$102.02	0x0f6...62867
Mar 12 01:41 PM	STAKR / WETH	Sell	$0.0₅6174	0.0₈2978 WETH	96.38M	0.2856 WETH	$595.03	0x6d8...37a9b
Mar 12 01:41 PM	STAKR / WETH	Buy	$0.0₅6239	0.0₈3009 WETH	114.74M	0.3465 WETH	$715.79	0x1b0...a50de
Mar 12 01:41 PM	STAKR / WETH	Sell	$0.0₅6165	0.0₈2971 WETH	44.74M	0.1319 WETH	$275.79	0x82b...5d09a
Mar 12 01:41 PM	STAKR / WETH	Buy	$0.0₅6195	0.0₈2986 WETH	4.61M	0.0139 WETH	$28.56	0x7b8...a0f60
Mar 12 01:40 PM	STAKR / WETH	Buy	$0.0₅6192	0.0₈2984 WETH	33.24M	0.1000 WETH	$205.81	0xd54...efa83
Mar 12 01:40 PM	STAKR / WETH	Sell	$0.0₅6170	0.0₈2974 WETH	204.89M	0.6098 WETH	$1.26K	0xf11...db14e
Mar 12 01:40 PM	STAKR / WETH	Buy	$0.0₅6308	0.0₈3040 WETH	9.68M	0.0297 WETH	$61.04	0xe9b...67d26
Mar 12 01:40 PM	STAKR / WETH	Sell	$0.0₅6297	0.0₈3037 WETH	36.26M	0.1092 WETH	$228.33	0xc13...5c3dd
Mar 12 01:40 PM	STAKR / WETH	Buy	$0.0₅6322	0.0₈3049 WETH	24.39M	0.0750 WETH	$154.18	0x805...18276
Mar 12 01:40 PM	STAKR / WETH	Buy	$0.0₅6302	0.0₈3041 WETH	47.83M	0.1465 WETH	$301.39	0x3dd...0f611
Mar 12 01:39 PM	STAKR / WETH	Sell	$0.0₅6271	0.0₈3025 WETH	27.72M	0.0831 WETH	$173.81	0x5d3...b2328
Mar 12 01:39 PM	STAKR / WETH	Buy	$0.0₅6290	0.0₈3034 WETH	78.66M	0.2400 WETH	$494.73	0x51b...8f4a4
Mar 12 01:39 PM	STAKR / WETH	Buy	$0.0₅6236	0.0₈3008 WETH	48.35M	0.1465 WETH	$301.52	0xa78...91c3d
Mar 12 01:39 PM	STAKR / WETH	Sell	$0.0₅6204	0.0₈2992 WETH	77.56M	0.2307 WETH	$481.15	0xb78...5ffe7
Mar 12 01:39 PM	STAKR / WETH	Buy	$0.0₅6256	0.0₈3017 WETH	29.62M	0.0901 WETH	$185.29	0x144...f69da
Mar 12 01:39 PM	STAKR / WETH	Buy	$0.0₅6231	0.0₈3008 WETH	129.30M	0.3900 WETH	$805.68	0x1cc...c8445
Mar 12 01:38 PM	STAKR / WETH	Sell	$0.0₅6148	0.0₈2966 WETH	96.38M	0.2844 WETH	$592.48	0xa84...91ce7
Mar 12 01:38 PM	STAKR / WETH	Buy	$0.0₅6212	0.0₈2996 WETH	8.26M	0.0250 WETH	$51.34	0x31f...5724f
Mar 12 01:38 PM	STAKR / WETH	Sell	$0.0₅6209	0.0₈2994 WETH	63.57M	0.1890 WETH	$394.68	0x84c...541d3
Mar 12 01:38 PM	STAKR / WETH	Sell	$0.0₅6252	0.0₈3014 WETH	52.76M	0.1579 WETH	$329.81	0xd3a...b1368
Mar 12 01:38 PM	STAKR / WETH	Sell	$0.0₅6288	0.0₈3032 WETH	39.79M	0.1197 WETH	$250.20	0xc47...16541
Mar 12 01:38 PM	STAKR / WETH	Buy	$0.0₅6315	0.0₈3045 WETH	228.18M	0.6930 WETH	$1.44K	0xa85...f1cc0
Mar 12 01:38 PM	STAKR / WETH	Buy	$0.0₅6159	0.0₈2970 WETH	33.07M	0.0990 WETH	$203.65	0x5e3...81ad8
Mar 12 01:38 PM	STAKR / WETH	Buy	$0.0₅6132	0.0₈2959 WETH	30.16M	0.0900 WETH	$184.94	0xc7e...2e3b5
Mar 12 01:38 PM	STAKR / WETH	Buy	$0.0₅6112	0.0₈2950 WETH	101.26M	0.3000 WETH	$618.80	0x8a5...8e66f
Mar 12 01:37 PM	STAKR / WETH	Sell	$0.0₅6050	0.0₈2918 WETH	201.01M	0.5868 WETH	$1.22K	0xcd1...f66e5
Mar 12 01:37 PM	STAKR / WETH	Sell	$0.0₅6182	0.0₈2981 WETH	36.26M	0.1072 WETH	$224.14	0x339...f8482
Mar 12 01:37 PM	STAKR / WETH	Buy	$0.0₅6206	0.0₈2993 WETH	16.44M	0.0496 WETH	$102.03	0xb23...d982a
Mar 12 01:37 PM	STAKR / WETH	Sell	$0.0₅6197	0.0₈2987 WETH	72.52M	0.2153 WETH	$449.41	0x793...1a5be
Mar 12 01:37 PM	STAKR / WETH	Buy	$0.0₅6246	0.0₈3011 WETH	657.75K	0.0₂2000 WETH	$4.11	0xf91...e22b1
Mar 12 01:37 PM	STAKR / WETH	Sell	$0.0₅6239	0.0₈3011 WETH	2.53M	0.0₂7538 WETH	$15.78	0x35c...da5cc
Mar 12 01:37 PM	STAKR / WETH	Buy	$0.0₅6241	0.0₈3011 WETH	32.71M	0.0993 WETH	$204.10	0xb71...95608
Mar 12 01:37 PM	STAKR / WETH	Sell	$0.0₅6233	0.0₈3001 WETH	31.61M	0.0941 WETH	$197.02	0xa42...3561d
Mar 12 01:37 PM	STAKR / WETH	Sell	$0.0₅6255	0.0₈3011 WETH	31.62M	0.0944 WETH	$197.76	0x902...5d9c1
Mar 12 01:37 PM	STAKR / WETH	Buy	$0.0₅6276	0.0₈3021 WETH	54.23M	0.1650 WETH	$340.36	0xc41...d0713
Mar 12 01:36 PM	STAKR / WETH	Buy	$0.0₅6234	0.0₈3003 WETH	9.90M	0.0300 WETH	$61.69	0x938...c74a5
Mar 12 01:36 PM	STAKR / WETH	Sell	$0.0₅6219	0.0₈3000 WETH	108.46M	0.3240 WETH	$674.51	0xd81...f1a36
Mar 12 01:36 PM	STAKR / WETH	Buy	$0.0₅6293	0.0₈3036 WETH	147.97M	0.4500 WETH	$931.07	0xb02...1ba02
Mar 12 01:36 PM	STAKR / WETH	Sell	$0.0₅6178	0.0₈2987 WETH	34.58M	0.1024 WETH	$213.66	0x121...46113
Mar 12 01:36 PM	STAKR / WETH	Buy	$0.0₅6202	0.0₈2998 WETH	509.15M	1.50 WETH	$3.16K	0x5c7...8afe4
Mar 12 01:36 PM	STAKR / WETH	Buy	$0.0₅5874	0.0₈2838 WETH	46.62M	0.1333 WETH	$273.82	0x5af...868be
Mar 12 01:36 PM	STAKR / WETH	Sell	$0.0₅5841	0.0₈2824 WETH	53.78M	0.1508 WETH	$314.06	0x38b...15324
Mar 12 01:36 PM	STAKR / WETH	Sell	$0.0₅5874	0.0₈2840 WETH	59.95M	0.1691 WETH	$352.09	0xff5...47b8f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STAKR/WETH		14h	$0.0₅5699	16.27K	$5.45M	-3.72%	-9.18%	1.31K%	$569.85K

What is the price of STAKR (STAKR)?

The current price for STAKR (STAKR) on the Base chain is $0.0₅5736. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STAKR (STAKR)?

The Fully Diluted Valuation (FDV) of STAKR (STAKR) is $573.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STAKR (STAKR)?

You can buy STAKR on decentralized exchanges (DEXes) on the Base chain. Check the STAKR Liquidity pools to see all available STAKR trading pairs and choose the pool with the best liquidity.

What is STAKR (STAKR) liquidity?

The total liquidity for STAKR (STAKR) across all pools on Base is $88.54K. Liquidity is spread across pools, providing traders with multiple options for swapping STAKR.

What is STAKR, STAKR?

STAKR (STAKR) is a cryptocurrency token deployed on the Base blockchain. The current value of STAKR is $0.0₅5736. Visit the Description tab for more details about this project.

How to trade STAKR?

You can buy or sell STAKR on the Base chain through any of available STAKR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STAKR

STAKR (STAKR) is a cryptocurrency token on the Base blockchain. The current price is $0.055736 with a fully diluted valuation of $573.53K.

STAKR/WETH on Uniswap V4

STAKR (STAKR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

STAKR

About STAKR