Coinbase Bitcoin (cbBTC)
The live Coinbase Bitcoin price today is $0.051923, with a 24-hour trading volume of $0.00. cbBTC has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.051923
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3.024284063182195e+21 cbBTC for 3113144979285 WETH
- : 2.3990595299836004e+21 cbBTC for -2607385625467 WETH
- : -1.3399742863491834e+22 cbBTC for 12072408834012 WETH
- : -2.5492319756723167e+22 cbBTC for 22968021519429 WETH
- : -3.821799309291699e+22 cbBTC for 34435751171058 WETH
- : -1.0194773182545878e+22 cbBTC for 9186289204711 WETH
- : 1.0194773182545878e+22 cbBTC for -4869418667066 WETH
- : -3.5225008159613564e+22 cbBTC for 31741922131293 WETH
- : -6.619927481183776e+21 cbBTC for 2434709333533 WETH
- : -1.590853522551165e+22 cbBTC for 14336209854745 WETH
Coinbase Bitcoin
Coinbase Bitcoin Price (cbBTC)
| Date | Market | Type | Price (USD) | Price | cbBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:50 AM | cbBTC / WETH | Sell | $0.051677 | 0.097909 WETH | 3.02K | 0.053114 WETH | $0.025072 | 0xd8f...793a1 |
Mar 15 10:50 AM | cbBTC / WETH | Buy | $0.052856 | 0.081347 WETH | 2.40K | 0.052608 WETH | $0.026851 | 0x80b...b8f85 |
Mar 15 08:49 AM | cbBTC / WETH | Sell | $0.051923 | 0.099101 WETH | 13.40K | 0.041208 WETH | $0.0258 | 0x813...7aaab |
Mar 15 05:20 AM | cbBTC / WETH | Sell | $0.051922 | 0.099101 WETH | 25.49K | 0.042297 WETH | $0.0490 | 0xf53...8c587 |
Mar 15 05:20 AM | cbBTC / WETH | Sell | $0.051922 | 0.099102 WETH | 38.22K | 0.043444 WETH | $0.0734 | 0x33e...27578 |
Mar 15 05:20 AM | cbBTC / WETH | Sell | $0.051922 | 0.099102 WETH | 10.19K | 0.059187 WETH | $0.0196 | 0x2a7...76a89 |
Mar 15 05:20 AM | cbBTC / WETH | Buy | $0.051842 | 0.098722 WETH | 10.19K | 0.054870 WETH | $0.0188 | 0x2a7...76a89 |
Mar 15 05:20 AM | cbBTC / WETH | Sell | $0.051922 | 0.099102 WETH | 35.23K | 0.043175 WETH | $0.0677 | 0x48f...5e052 |
Mar 15 05:20 AM | cbBTC / WETH | Sell | $0.065498 | 0.092604 WETH | 6.62K | 0.052435 WETH | $0.023640 | 0x618...c06a7 |
Mar 15 05:20 AM | cbBTC / WETH | Sell | $0.051922 | 0.099103 WETH | 15.91K | 0.041434 WETH | $0.0306 | 0xdff...cf68b |
Mar 15 05:20 AM | cbBTC / WETH | Sell | $0.051922 | 0.099103 WETH | 8.16K | 0.057351 WETH | $0.0157 | 0x6b8...c2679 |
Mar 15 05:17 AM | cbBTC / WETH | Sell | $0.051915 | 0.099103 WETH | 6.15K | 0.055542 WETH | $0.0118 | 0x8ec...2b17b |
Mar 15 05:17 AM | cbBTC / WETH | Sell | $0.051914 | 0.099104 WETH | 12.98K | 0.041171 WETH | $0.0248 | 0x754...62eb7 |
Mar 15 05:17 AM | cbBTC / WETH | Sell | $0.051915 | 0.099104 WETH | 7.88K | 0.057098 WETH | $0.0151 | 0xfa9...85172 |
Mar 15 05:15 AM | cbBTC / WETH | Sell | $0.051916 | 0.099104 WETH | 18.54K | 0.041671 WETH | $0.0355 | 0xdee...736ec |
Mar 15 05:15 AM | cbBTC / WETH | Sell | $0.051916 | 0.099104 WETH | 14.58K | 0.041314 WETH | $0.0279 | 0xe3f...0915a |
Mar 15 05:15 AM | cbBTC / WETH | Sell | $0.051916 | 0.099105 WETH | 10.55K | 0.059512 WETH | $0.0202 | 0xdb6...e9394 |
Mar 15 05:15 AM | cbBTC / WETH | Sell | $0.051916 | 0.099105 WETH | 17.32K | 0.041562 WETH | $0.0332 | 0x3da...f543f |
Mar 15 05:15 AM | cbBTC / WETH | Sell | $0.051916 | 0.099105 WETH | 10.75K | 0.059694 WETH | $0.0206 | 0x63f...5d0cc |
Mar 15 05:15 AM | cbBTC / WETH | Sell | $0.051916 | 0.099105 WETH | 10.97K | 0.059888 WETH | $0.0210 | 0xfd7...b2763 |
Mar 15 05:15 AM | cbBTC / WETH | Sell | $0.051916 | 0.099105 WETH | 17.34K | 0.041563 WETH | $0.0332 | 0x077...13e56 |
Mar 15 05:15 AM | cbBTC / WETH | Sell | $0.051916 | 0.099106 WETH | 26.69K | 0.042407 WETH | $0.0511 | 0x4ad...0063f |
Mar 15 05:15 AM | cbBTC / WETH | Sell | $0.051916 | 0.099106 WETH | 29.12K | 0.042626 WETH | $0.0558 | 0x4dd...a1ae2 |
Mar 15 05:15 AM | cbBTC / WETH | Buy | $0.051099 | 0.095224 WETH | 29.12K | 0.055372 WETH | $0.0320 | 0x4dd...a1ae2 |
Mar 15 05:15 AM | cbBTC / WETH | Sell | $0.061365 | 0.0106489 WETH | 21.61K | 0.052686 WETH | $0.022950 | 0xf2e...10099 |