UGOR (UGOR)
The live UGOR price today is $0.051650, with a 24-hour trading volume of $15.28. UGOR has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.051650
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $15.28
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 1.4195546912645922e+23 UGOR for -9.823980387765257e+21 ugorglobal
- : 2.7880202886844794e+23 UGOR for -1.928194134053859e+22 ugorglobal
- : -5.24941874343646e+21 UGOR for 359268279451922460000 ugorglobal
- : -6.624603874504203e+23 UGOR for 4.4930744414361086e+22 ugorglobal
- : -447004509747481800000 UGOR for 30654784296370000000 ugorglobal
- : 1.3606896150908904e+24 UGOR for -9.40596658981298e+22 ugorglobal
- : -4.819461464173816e+22 UGOR for 3.2915712956271323e+21 ugorglobal
- : -5.988389398854097e+24 UGOR for 4.086596885060315e+23 ugorglobal
- : 6.624603874504203e+23 UGOR for -4.650303481745659e+22 ugorglobal
- : -175761992740088350000 UGOR for 12202087927038312000 ugorglobal
UGOR
UGOR Price (UGOR)
| Date | Market | Type | Price (USD) | Price | UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:54 PM | UGOR / ugorglobal | Buy | $0.051650 | 0.0685 ugorglobal | 141.96K | 9.82K ugorglobal | $0.2342 | 0xb7d...e7b38 |
Mar 17 07:54 PM | UGOR / ugorglobal | Buy | $0.051652 | 0.0685 ugorglobal | 278.80K | 19.28K ugorglobal | $0.4605 | 0x9b0...f3649 |
Mar 17 12:12 PM | UGOR / ugorglobal | Sell | $0.051671 | 0.0684 ugorglobal | 5.25K | 359.27 ugorglobal | $0.028770 | 0x55b...755ca |
Mar 17 12:12 PM | UGOR / ugorglobal | Sell | $0.051671 | 0.0684 ugorglobal | 662.46K | 44.93K ugorglobal | $1.11 | 0x55b...755ca |
Mar 17 10:58 AM | UGOR / ugorglobal | Sell | $0.051664 | 0.0686 ugorglobal | 447.00 | 30.65 ugorglobal | $0.037436 | 0xb02...74f01 |
Mar 17 10:58 AM | UGOR / ugorglobal | Buy | $0.051664 | 0.0686 ugorglobal | 1.36M | 94.06K ugorglobal | $2.26 | 0xb02...74f01 |
Mar 17 10:58 AM | UGOR / ugorglobal | Sell | $0.051669 | 0.0683 ugorglobal | 48.19K | 3.29K ugorglobal | $0.0804 | 0x38c...b3a4f |
Mar 17 10:58 AM | UGOR / ugorglobal | Sell | $0.051669 | 0.0683 ugorglobal | 5.99M | 408.66K ugorglobal | $9.99 | 0x38c...b3a4f |
Mar 17 10:57 AM | UGOR / ugorglobal | Buy | $0.051707 | 0.0696 ugorglobal | 662.46K | 46.50K ugorglobal | $1.13 | 0xc03...42d9d |
Mar 17 12:25 AM | UGOR / ugorglobal | Sell | $0.051753 | 0.0694 ugorglobal | 175.76 | 12.20 ugorglobal | $0.033081 | 0x599...911c0 |
Mar 17 12:25 AM | UGOR / ugorglobal | Sell | $0.051740 | 0.0694 ugorglobal | 22.06K | 1.52K ugorglobal | $0.0384 | 0x599...911c0 |
Mar 16 08:41 PM | UGOR / ugorglobal | Sell | $0.051711 | 0.0694 ugorglobal | 68.84K | 4.78K ugorglobal | $0.1178 | 0xd59...d04b1 |
Mar 16 08:41 PM | UGOR / ugorglobal | Sell | $0.051712 | 0.0694 ugorglobal | 8.63M | 600.38K ugorglobal | $14.76 | 0xd59...d04b1 |
Mar 16 08:35 PM | UGOR / ugorglobal | Buy | $0.051719 | 0.0711 ugorglobal | 2.61M | 187.08K ugorglobal | $4.49 | 0x073...35966 |
Mar 16 08:33 PM | UGOR / ugorglobal | Buy | $0.051708 | 0.0706 ugorglobal | 3.99M | 282.82K ugorglobal | $6.81 | 0x4c8...edf61 |
Mar 16 08:32 PM | UGOR / ugorglobal | Buy | $0.051690 | 0.0699 ugorglobal | 672.99K | 47.44K ugorglobal | $1.14 | 0xe12...b41a7 |
Mar 16 08:31 PM | UGOR / ugorglobal | Buy | $0.051704 | 0.0697 ugorglobal | 1.35M | 95.15K ugorglobal | $2.31 | 0xdf1...ea3e3 |
Mar 16 08:11 PM | UGOR / ugorglobal | Sell | $0.051802 | 0.0694 ugorglobal | 5.53K | 383.99 ugorglobal | $0.029964 | 0xf19...60b42 |
Mar 16 08:11 PM | UGOR / ugorglobal | Sell | $0.051802 | 0.0694 ugorglobal | 694.13K | 47.76K ugorglobal | $1.25 | 0xf19...60b42 |
Mar 16 02:50 PM | UGOR / ugorglobal | Sell | $0.051802 | 0.0696 ugorglobal | 202.44K | 14.09K ugorglobal | $0.3646 | 0x3eb...996f6 |
Mar 16 02:50 PM | UGOR / ugorglobal | Sell | $0.051802 | 0.0696 ugorglobal | 25.32M | 1.81M ugorglobal | $45.62 | 0x3eb...996f6 |
Mar 16 02:45 PM | UGOR / ugorglobal | Sell | $0.051931 | 0.0745 ugorglobal | 4.80K | 357.62 ugorglobal | $0.029266 | 0x203...53bce |
Mar 16 02:45 PM | UGOR / ugorglobal | Sell | $0.051931 | 0.0745 ugorglobal | 600.07K | 44.29K ugorglobal | $1.16 | 0x203...53bce |
Mar 16 02:44 PM | UGOR / ugorglobal | Sell | $0.051947 | 0.0746 ugorglobal | 26.92K | 2.01K ugorglobal | $0.0524 | 0x1b9...63f06 |
Mar 16 02:44 PM | UGOR / ugorglobal | Sell | $0.051947 | 0.0746 ugorglobal | 3.37M | 249.73K ugorglobal | $6.55 | 0x1b9...63f06 |
Mar 16 02:42 PM | UGOR / ugorglobal | Sell | $0.051965 | 0.0753 ugorglobal | 4.53K | 340.94 ugorglobal | $0.028895 | 0x84b...586ef |
Mar 16 02:42 PM | UGOR / ugorglobal | Sell | $0.051965 | 0.0753 ugorglobal | 565.93K | 42.22K ugorglobal | $1.11 | 0x84b...586ef |
Mar 16 01:42 PM | UGOR / ugorglobal | Buy | $0.051889 | 0.0754 ugorglobal | 565.93K | 43.08K ugorglobal | $1.07 | 0x6be...3f0e5 |
Mar 16 01:38 PM | UGOR / ugorglobal | Sell | $0.051880 | 0.0753 ugorglobal | 77.21 | 5.81 ugorglobal | $0.031452 | 0x7b9...e889b |
Mar 16 01:38 PM | UGOR / ugorglobal | Buy | $0.051880 | 0.0753 ugorglobal | 25.32M | 1.86M ugorglobal | $47.59 | 0x7b9...e889b |
Mar 16 12:37 PM | UGOR / ugorglobal | Sell | $0.051773 | 0.0703 ugorglobal | 54.91K | 3.86K ugorglobal | $0.0973 | 0x7d7...07250 |
Mar 16 12:37 PM | UGOR / ugorglobal | Sell | $0.051773 | 0.0704 ugorglobal | 6.88M | 483.65K ugorglobal | $12.20 | 0x7d7...07250 |
Mar 16 11:43 AM | UGOR / ugorglobal | Sell | $0.051780 | 0.0716 ugorglobal | 15.65 | 1.12 ugorglobal | $0.042786 | 0x2eb...8b1ca |
Mar 16 11:43 AM | UGOR / ugorglobal | Buy | $0.051776 | 0.0716 ugorglobal | 6.25M | 448.47K ugorglobal | $11.10 | 0x2eb...8b1ca |
Mar 16 10:43 AM | UGOR / ugorglobal | Buy | $0.051741 | 0.0705 ugorglobal | 118.66K | 8.44K ugorglobal | $0.2066 | 0xbf9...894c7 |
Mar 16 10:08 AM | UGOR / ugorglobal | Buy | $0.051745 | 0.0704 ugorglobal | 632.17K | 44.94K ugorglobal | $1.10 | 0x6e5...b78e9 |
Mar 16 08:19 AM | UGOR / ugorglobal | Buy | $0.051728 | 0.0703 ugorglobal | 2.83M | 200.20K ugorglobal | $4.89 | 0x9ab...32556 |
Mar 16 03:09 AM | UGOR / ugorglobal | Sell | $0.051709 | 0.0698 ugorglobal | 87.04K | 6.07K ugorglobal | $0.1487 | 0x3b1...6f3c1 |
Mar 16 03:09 AM | UGOR / ugorglobal | Sell | $0.051688 | 0.0698 ugorglobal | 10.89M | 763.80K ugorglobal | $18.39 | 0x3b1...6f3c1 |
Mar 16 03:05 AM | UGOR / ugorglobal | Buy | $0.051738 | 0.0718 ugorglobal | 6.14M | 441.58K ugorglobal | $10.66 | 0xf86...0eed9 |
Mar 16 02:31 AM | UGOR / ugorglobal | Buy | $0.051725 | 0.0707 ugorglobal | 567.53K | 40.49K ugorglobal | $0.9787 | 0xeb9...b1618 |
Mar 16 02:30 AM | UGOR / ugorglobal | Sell | $0.051722 | 0.0706 ugorglobal | 15.02K | 1.06K ugorglobal | $0.0259 | 0xb25...468e6 |
Mar 16 02:30 AM | UGOR / ugorglobal | Sell | $0.051722 | 0.0706 ugorglobal | 1.88M | 131.79K ugorglobal | $3.24 | 0xb25...468e6 |
Mar 16 01:48 AM | UGOR / ugorglobal | Buy | $0.051721 | 0.0709 ugorglobal | 232.23K | 16.63K ugorglobal | $0.3996 | 0x0c6...53b2e |
Mar 16 01:32 AM | UGOR / ugorglobal | Buy | $0.051716 | 0.0709 ugorglobal | 116.06K | 8.31K ugorglobal | $0.1991 | 0x961...fb720 |
Mar 16 01:31 AM | UGOR / ugorglobal | Buy | $0.051713 | 0.0709 ugorglobal | 154.84K | 11.08K ugorglobal | $0.2652 | 0x179...5484a |
Mar 16 01:15 AM | UGOR / ugorglobal | Buy | $0.051702 | 0.0708 ugorglobal | 1.12M | 79.66K ugorglobal | $1.90 | 0x03c...9a1ab |
Mar 16 12:54 AM | UGOR / ugorglobal | Buy | $0.051684 | 0.0706 ugorglobal | 1.12M | 80.06K ugorglobal | $1.89 | 0x164...3f4e1 |
Mar 16 12:47 AM | UGOR / ugorglobal | Buy | $0.051677 | 0.0704 ugorglobal | 2.52M | 178.63K ugorglobal | $4.23 | 0xd78...50b38 |
Mar 16 12:40 AM | UGOR / ugorglobal | Buy | $0.051658 | 0.0699 ugorglobal | 1.88M | 132.53K ugorglobal | $3.12 | 0x846...2879c |
Mar 16 12:32 AM | UGOR / ugorglobal | Buy | $0.051664 | 0.0695 ugorglobal | 2.06M | 144.45K ugorglobal | $3.43 | 0xdeb...b0ac0 |
Mar 16 12:29 AM | UGOR / ugorglobal | Buy | $0.051654 | 0.0691 ugorglobal | 649.59K | 45.28K ugorglobal | $1.07 | 0xb39...f6b23 |
Mar 16 12:29 AM | UGOR / ugorglobal | Buy | $0.00 | 0.0689 ugorglobal | 652.06K | 45.36K ugorglobal | $0.00 | 0xd66...229cf |
Mar 16 12:26 AM | UGOR / ugorglobal | Sell | $0.051556 | 0.0688 ugorglobal | 19.83K | 1.36K ugorglobal | $0.0308 | 0x469...083cc |
Mar 16 12:26 AM | UGOR / ugorglobal | Sell | $0.051556 | 0.0688 ugorglobal | 2.48M | 169.47K ugorglobal | $3.85 | 0x469...083cc |
Mar 16 12:25 AM | UGOR / ugorglobal | Sell | $0.051568 | 0.0693 ugorglobal | 15.97K | 1.11K ugorglobal | $0.0250 | 0xfb6...7f6b5 |
Mar 16 12:25 AM | UGOR / ugorglobal | Sell | $0.051568 | 0.0693 ugorglobal | 2.00M | 137.45K ugorglobal | $3.13 | 0xfb6...7f6b5 |
Mar 16 12:23 AM | UGOR / ugorglobal | Buy | $0.051578 | 0.0698 ugorglobal | 374.75M | 14.05M ugorglobal | $591.08 | 0xa3e...848eb |
Mar 15 04:43 PM | UGOR / ugorglobal | Buy | $0.063585 | 0.0160 ugorglobal | 7.98M | 122.56K ugorglobal | $2.86 | 0x0be...c79b0 |
Mar 15 04:42 PM | UGOR / ugorglobal | Sell | $0.063193 | 0.0142 ugorglobal | 2.72M | 39.71K ugorglobal | $0.8690 | 0x262...aee04 |
Mar 15 04:42 PM | UGOR / ugorglobal | Sell | $0.063349 | 0.0149 ugorglobal | 340.80M | 11.24M ugorglobal | $114.11 | 0x262...aee04 |
Mar 15 04:11 PM | UGOR / ugorglobal | Buy | $0.051365 | 0.0608 ugorglobal | 22.28K | 1.37K ugorglobal | $0.0304 | 0x4bb...fc83a |
Mar 15 04:11 PM | UGOR / ugorglobal | Sell | $0.051367 | 0.0608 ugorglobal | 174.92K | 10.64K ugorglobal | $0.2390 | 0xc1d...7e8ee |
Mar 15 04:11 PM | UGOR / ugorglobal | Sell | $0.051368 | 0.0608 ugorglobal | 21.93M | 1.37M ugorglobal | $29.98 | 0xc1d...7e8ee |
Mar 15 04:08 PM | UGOR / ugorglobal | Sell | $0.051470 | 0.0655 ugorglobal | 9.81K | 641.86 ugorglobal | $0.0144 | 0x661...bace9 |
Mar 15 04:08 PM | UGOR / ugorglobal | Sell | $0.051468 | 0.0655 ugorglobal | 1.23M | 79.90K ugorglobal | $1.81 | 0x661...bace9 |
Mar 15 04:03 PM | UGOR / ugorglobal | Buy | $0.051474 | 0.0657 ugorglobal | 694.13K | 46.03K ugorglobal | $1.02 | 0xb60...f8551 |
Mar 15 03:52 PM | UGOR / ugorglobal | Buy | $0.051492 | 0.0656 ugorglobal | 860.83K | 56.93K ugorglobal | $1.28 | 0xa1e...70f29 |
Mar 15 03:48 PM | UGOR / ugorglobal | Buy | $0.051509 | 0.0654 ugorglobal | 2.24M | 147.62K ugorglobal | $3.38 | 0xc13...376bd |
Mar 15 03:47 PM | UGOR / ugorglobal | Sell | $0.051506 | 0.0649 ugorglobal | 31.54 | 2.05 ugorglobal | $0.044749 | 0xd7f...66f53 |
Mar 15 03:47 PM | UGOR / ugorglobal | Buy | $0.051498 | 0.0649 ugorglobal | 1.73M | 113.00K ugorglobal | $2.59 | 0xd7f...66f53 |
Mar 15 03:46 PM | UGOR / ugorglobal | Sell | $0.051498 | 0.0645 ugorglobal | 23.62K | 1.52K ugorglobal | $0.0354 | 0x7e0...72e8c |
Mar 15 03:46 PM | UGOR / ugorglobal | Sell | $0.051519 | 0.0645 ugorglobal | 2.95M | 189.36K ugorglobal | $4.48 | 0x7e0...72e8c |
Mar 15 03:45 PM | UGOR / ugorglobal | Sell | $0.051534 | 0.0652 ugorglobal | 90.27K | 5.88K ugorglobal | $0.1384 | 0x4a5...e3303 |
Mar 15 03:45 PM | UGOR / ugorglobal | Sell | $0.051534 | 0.0652 ugorglobal | 11.30M | 743.12K ugorglobal | $17.34 | 0x4a5...e3303 |
Mar 15 03:39 PM | UGOR / ugorglobal | Sell | $0.051600 | 0.0676 ugorglobal | 56.33K | 3.81K ugorglobal | $0.0901 | 0xf3d...d5866 |
Mar 15 03:39 PM | UGOR / ugorglobal | Sell | $0.051590 | 0.0676 ugorglobal | 7.04M | 476.81K ugorglobal | $11.20 | 0xf3d...d5866 |
Mar 15 03:38 PM | UGOR / ugorglobal | Sell | $0.051631 | 0.0691 ugorglobal | 38.27K | 2.64K ugorglobal | $0.0624 | 0x38b...1629d |
Mar 15 03:38 PM | UGOR / ugorglobal | Sell | $0.051632 | 0.0691 ugorglobal | 4.78M | 329.71K ugorglobal | $7.80 | 0x38b...1629d |
Mar 15 03:37 PM | UGOR / ugorglobal | Buy | $0.051569 | 0.0701 ugorglobal | 2.48M | 174.91K ugorglobal | $3.89 | 0x137...218d9 |
Mar 15 03:37 PM | UGOR / ugorglobal | Buy | $0.051557 | 0.0696 ugorglobal | 597.35K | 41.96K ugorglobal | $0.9299 | 0x1bd...8caa9 |
Mar 15 03:37 PM | UGOR / ugorglobal | Buy | $0.051554 | 0.0695 ugorglobal | 599.46K | 42.03K ugorglobal | $0.9315 | 0x7ff...c0886 |
Mar 15 03:26 PM | UGOR / ugorglobal | Buy | $0.051541 | 0.0693 ugorglobal | 1.26M | 88.27K ugorglobal | $1.95 | 0x232...254dc |
Mar 15 03:24 PM | UGOR / ugorglobal | Buy | $0.051522 | 0.0691 ugorglobal | 302.80K | 21.12K ugorglobal | $0.4608 | 0xd53...700a8 |
Mar 15 03:22 PM | UGOR / ugorglobal | Buy | $0.051522 | 0.0690 ugorglobal | 303.34K | 21.13K ugorglobal | $0.4616 | 0x266...c8155 |
Mar 15 03:21 PM | UGOR / ugorglobal | Buy | $0.051521 | 0.0689 ugorglobal | 2.56M | 177.78K ugorglobal | $3.90 | 0x293...e0a90 |
Mar 15 03:20 PM | UGOR / ugorglobal | Buy | $0.051509 | 0.0684 ugorglobal | 11.43M | 775.56K ugorglobal | $17.24 | 0xb64...2dc66 |
Mar 15 03:20 PM | UGOR / ugorglobal | Buy | $0.051433 | 0.0659 ugorglobal | 7.04M | 463.72K ugorglobal | $10.09 | 0xff3...043ae |
Mar 15 03:20 PM | UGOR / ugorglobal | Buy | $0.051400 | 0.0644 ugorglobal | 2.90M | 187.82K ugorglobal | $4.06 | 0x25f...c5785 |
Mar 15 03:20 PM | UGOR / ugorglobal | Sell | $0.051387 | 0.0638 ugorglobal | 107.57 | 6.86 ugorglobal | $0.031492 | 0x72c...ac70c |
Mar 15 03:20 PM | UGOR / ugorglobal | Buy | $0.051381 | 0.0638 ugorglobal | 2.95M | 189.17K ugorglobal | $4.07 | 0x72c...ac70c |
Mar 15 03:19 PM | UGOR / ugorglobal | Buy | $0.051374 | 0.0632 ugorglobal | 1.49M | 95.10K ugorglobal | $2.05 | 0x9de...6f598 |
Mar 15 03:19 PM | UGOR / ugorglobal | Buy | $0.051367 | 0.0629 ugorglobal | 1.51M | 95.44K ugorglobal | $2.06 | 0xafe...dd9bc |
Mar 15 03:15 PM | UGOR / ugorglobal | Buy | $0.051347 | 0.0626 ugorglobal | 3.05M | 191.98K ugorglobal | $4.11 | 0x218...c5ca8 |
Mar 15 03:14 PM | UGOR / ugorglobal | Buy | $0.051278 | 0.0620 ugorglobal | 1.55M | 96.51K ugorglobal | $1.98 | 0x57d...2ab9b |
Mar 15 03:09 PM | UGOR / ugorglobal | Sell | $0.051270 | 0.0616 ugorglobal | 120.07K | 7.40K ugorglobal | $0.1525 | 0x6bf...14585 |
Mar 15 03:09 PM | UGOR / ugorglobal | Sell | $0.051269 | 0.0616 ugorglobal | 15.02M | 939.83K ugorglobal | $19.05 | 0x6bf...14585 |
Mar 15 03:06 PM | UGOR / ugorglobal | Buy | $0.051333 | 0.0647 ugorglobal | 1.50M | 97.84K ugorglobal | $2.00 | 0x41f...9cb49 |
Mar 15 03:03 PM | UGOR / ugorglobal | Buy | $0.051301 | 0.0644 ugorglobal | 15.02M | 953.84K ugorglobal | $19.54 | 0x97d...9222c |
Mar 15 03:03 PM | UGOR / ugorglobal | Buy | $0.051237 | 0.0612 ugorglobal | 1.58M | 97.33K ugorglobal | $1.95 | 0x69c...8a9b6 |
