29,561,848 Pools27,290,831 Tokens
0x5844c3ad95e8ca1a3c20326241e60dd463720aea/c
Related TokensRelated

UIOR (UIOR)

The live UIOR price today is $0.062047, with a 24-hour trading volume of $18.38. UIOR has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.062047
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$18.38
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : -1.0720048073875603e+23 UIOR for 1.1961644746761516e+21 aliens
  • : -1.3462301895796835e+25 UIOR for 1.5294973584030293e+23 aliens
  • : -3.2152595395473584e+22 UIOR for 379449226452604000000 aliens
  • : -4.146360663877113e+24 UIOR for 4.886160134610294e+22 aliens
  • : 4.146360663877113e+24 UIOR for -4.984941936050129e+22 aliens
  • : -9.166815051356816e+21 UIOR for 108172974857772800000 aliens
  • : -1.1821416241667825e+24 UIOR for 1.3844093906535718e+22 aliens
  • : 2.4377737861481852e+25 UIOR for -2.7711822175498286e+23 aliens
  • : -1.0700519616880579e+23 UIOR for 1.1359464131540327e+21 aliens
  • : -1.3462301895796835e+25 UIOR for 1.464027752448847e+23 aliens

UIOR

UIOR Price (UIOR)

DateMarketTypePrice (USD)PriceUIOR2nd ASSETTotalTXN
Mar 17 10:59 AM
UIOR / aliensSell$0.0620470.0112 aliens107.20K1.20K aliens$0.02190x681...96fa3
Mar 17 10:59 AM
UIOR / aliensSell$0.0620480.0112 aliens13.46M152.95K aliens$2.760x681...96fa3
Mar 17 07:51 AM
UIOR / aliensSell$0.0622070.0118 aliens32.15K379.45 aliens$0.0270940x031...bedbd
Mar 17 07:51 AM
UIOR / aliensSell$0.0622070.0118 aliens4.15M48.86K aliens$0.91490x031...bedbd
Mar 17 07:51 AM
UIOR / aliensBuy$0.0622460.0120 aliens4.15M49.85K aliens$0.93090x266...9600a
Mar 17 07:40 AM
UIOR / aliensSell$0.0621550.0118 aliens9.17K108.17 aliens$0.0219760x120...2a8a6
Mar 17 07:40 AM
UIOR / aliensSell$0.0621560.0118 aliens1.18M13.84K aliens$0.25480x120...2a8a6
Mar 16 11:13 PM
UIOR / aliensBuy$0.0621330.0119 aliens24.38M277.12K aliens$5.200x172...7127b
Mar 16 09:51 PM
UIOR / aliensSell$0.0619080.0106 aliens107.01K1.14K aliens$0.02040x950...517c6
Mar 16 09:51 PM
UIOR / aliensSell$0.0619090.0106 aliens13.46M146.40K aliens$2.570x950...517c6
Mar 16 09:46 PM
UIOR / aliensSell$0.0620370.0113 aliens374.814.24 aliens$0.0476320x2a5...10182
Mar 16 09:46 PM
UIOR / aliensBuy$0.0620370.0113 aliens26.92M288.62K aliens$5.480x2a5...10182
Mar 16 09:33 PM
UIOR / aliensBuy$0.0618650.029857 aliens1.18M11.72K aliens$0.22040x257...9a200
Mar 15 08:21 AM
UIOR / aliensSell$0.0617750.029780 aliens117.76K1.15K aliens$0.02090x51f...14c25
Mar 15 08:21 AM
UIOR / aliensSell$0.0617760.029788 aliens14.74M149.03K aliens$2.620x51f...14c25
Mar 15 08:20 AM
UIOR / aliensSell$0.0619250.0106 aliens156.84K1.67K aliens$0.03020xf9f...1fa8b
Mar 15 08:20 AM
UIOR / aliensSell$0.0619270.0106 aliens19.65M216.78K aliens$3.780xf9f...1fa8b
Mar 14 09:11 PM
UIOR / aliensBuy$0.0621010.0116 aliens2.37M27.73K aliens$0.49850x99e...bf042
Mar 14 08:12 PM
UIOR / aliensBuy$0.0620820.0115 aliens10.05M114.40K aliens$2.090x1f1...a9a75
Mar 14 07:43 PM
UIOR / aliensBuy$0.0620040.0110 aliens10.51M113.81K aliens$2.110x63e...9cb93
Mar 14 07:43 PM
UIOR / aliensSell$0.0618970.0104 aliens148.43K1.55K aliens$0.02820xb00...11b48
Mar 14 07:43 PM
UIOR / aliensSell$0.0618990.0104 aliens18.55M201.01K aliens$3.520xb00...11b48
Mar 14 07:41 PM
UIOR / aliensSell$0.0620770.0114 aliens591.44K6.76K aliens$0.12280x848...a3966
Mar 14 07:41 PM
UIOR / aliensSell$0.0620820.0114 aliens74.21M959.54K aliens$15.440x848...a3966
Mar 14 07:30 PM
UIOR / aliensBuy$0.0626380.0145 aliens7.83M113.76K aliens$2.070x96a...d15c7
Mar 14 07:29 PM
UIOR / aliensBuy$0.0625890.0142 aliens8.00M113.76K aliens$2.070x576...d51e2
Mar 14 07:27 PM
UIOR / aliensBuy$0.0625320.0139 aliens8.18M113.78K aliens$2.070x0dc...bbabd
Mar 14 07:27 PM
UIOR / aliensSell$0.0624760.0136 aliens73.64K1.00K aliens$0.01820x99c...fb955
Mar 14 07:27 PM
UIOR / aliensSell$0.0624760.0136 aliens9.20M125.59K aliens$2.280x99c...fb955
Mar 14 07:25 PM
UIOR / aliensBuy$0.0625370.0140 aliens8.17M113.89K aliens$2.070x9ae...797f2
Mar 14 07:25 PM
UIOR / aliensBuy$0.0624810.0136 aliens9.20M125.29K aliens$2.280x570...12447