usdtz (usdtz)
The live usdtz price today is $0.061285, with a 24-hour trading volume of $0.8044. usdtz has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.061285
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.4681
- 24h Volume
- $0.8044
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 2.5699909619489113e+23 usdtz for -27097 WHITEBTC
- : -2.7166087777177433e+23 usdtz for 3.260768823977445e+21 btcbr
- : 3.387049994306145e+23 usdtz for -3.813172722758542e+21 btcbr
- : 5.4558689378630755e+23 usdtz for -3.55374618726059e+21 btcbr
- : 5.93514190131316e+23 usdtz for -3.5958027283706355e+21 btcbr
- : -5.090864371210473e+23 usdtz for 3.009603351294304e+21 btcbr
- : 9.698362662371483e+23 usdtz for -3.84128042241773e+21 btcbr
- : -9.340921859257465e+23 usdtz for 3.3890435618685594e+21 btcbr
- : 1.455892743338328e+24 usdtz for -3.8468455522745293e+21 btcbr
- : -1.450576911693079e+24 usdtz for 3.7659013022910083e+21 btcbr
usdtz
usdtz Price (usdtz)
| Date | Market | Type | Price (USD) | Price | usdtz | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:39 PM | usdtz / WHITEBTC | Buy | $0.00 | 0.091290 WHITEBTC | 257.00K | 0.042710 WHITEBTC | $0.00 | 0xcc4...c0fdc |
Mar 17 03:18 AM | usdtz / btcbr | Sell | $0.077408 | 0.028020 btcbr | 271.66K | 3.26K btcbr | $0.0201 | 0x943...d7f85 |
Mar 17 03:18 AM | usdtz / btcbr | Buy | $0.061694 | 0.0183 btcbr | 338.70K | 3.81K btcbr | $0.0573 | 0xbaf...f8d35 |
Mar 16 09:32 PM | usdtz / btcbr | Buy | $0.061469 | 0.0158 btcbr | 545.59K | 3.55K btcbr | $0.0801 | 0x029...da905 |
Mar 16 09:32 PM | usdtz / btcbr | Buy | $0.061065 | 0.0114 btcbr | 593.51K | 3.60K btcbr | $0.0632 | 0x3b3...04c91 |
Mar 16 09:31 PM | usdtz / btcbr | Sell | $0.072499 | 0.022681 btcbr | 509.09K | 3.01K btcbr | $0.0127 | 0x81b...8f52f |
Mar 16 09:30 PM | usdtz / btcbr | Buy | $0.061222 | 0.0131 btcbr | 969.84K | 3.84K btcbr | $0.1184 | 0x6f1...53908 |
Mar 16 09:30 PM | usdtz / btcbr | Sell | $0.071113 | 0.021194 btcbr | 934.09K | 3.39K btcbr | $0.0104 | 0xa78...081e7 |
Mar 16 09:30 PM | usdtz / btcbr | Buy | $0.061033 | 0.0111 btcbr | 1.46M | 3.85K btcbr | $0.1504 | 0xb8e...12036 |
Mar 16 09:30 PM | usdtz / btcbr | Sell | $0.085855 | 0.036280 btcbr | 1.45M | 3.77K btcbr | $0.028492 | 0x43e...db3b1 |
Mar 16 09:30 PM | usdtz / btcbr | Buy | $0.061005 | 0.0108 btcbr | 1.43M | 3.76K btcbr | $0.1433 | 0x3f2...c4254 |
Mar 16 09:29 PM | usdtz / btcbr | Sell | $0.085976 | 0.036410 btcbr | 1.52M | 5.06K btcbr | $0.029110 | 0x84d...dd658 |
Mar 16 09:29 PM | usdtz / btcbr | Buy | $0.061611 | 0.0173 btcbr | 811.97K | 4.34K btcbr | $0.1308 | 0xf03...6f0e9 |
Mar 16 07:50 AM | usdtz / cbBTC | Sell | $0.071792 | 0.0122439 cbBTC | 612.36K | 0.066700 cbBTC | $0.0110 | 0xcca...b1348 |
Mar 15 11:11 AM | usdtz / cbBTC | Buy | $0.063701 | 0.0115157 cbBTC | 47.15K | 0.061900 cbBTC | $0.0174 | 0x735...61a5e |
Mar 15 11:11 AM | usdtz / cbBTC | Buy | $0.062248 | 0.0113133 cbBTC | 382.12K | 0.064300 cbBTC | $0.0859 | 0xcd6...f2519 |
