U. S. AMERICAN DOLLAR RESERVE

U. S. AMERICAN DOLLAR RESERVE Price (ADR)

Date	Market	Type	Price (USD)	Price	ADR	2nd ASSET	Total	TXN
Mar 16 02:45 AM	ADR / ugorreser	Sell	$0.0₅4770	0.0₂6584 ugorreser	3.77K	24.56 ugorreser	$0.0180	0xca1...d988e
Mar 16 02:45 AM	ADR / ugorreser	Sell	$0.0₅4770	0.0₂6584 ugorreser	476.10K	3.11K ugorreser	$2.27	0xca1...d988e
Mar 16 02:16 AM	ADR / ugorreser	Sell	$0.0₅4778	0.0₂6595 ugorreser	1.66K	10.81 ugorreser	$0.0₂7912	0x7bf...8b0e9
Mar 16 02:16 AM	ADR / ugorreser	Buy	$0.0₅4778	0.0₂6595 ugorreser	1.48M	9.86K ugorreser	$7.09	0x7bf...8b0e9
Mar 14 10:21 PM	ADR / ugorreser	Sell	$0.0₆8862	0.0₂6562 ugorreser	160.67K	1.04K ugorreser	$0.1424	0xb9d...d6e52
Mar 14 10:21 PM	ADR / ugorreser	Sell	$0.0₆8866	0.0₂6566 ugorreser	20.42M	137.36K ugorreser	$18.11	0xb9d...d6e52
Mar 14 12:00 PM	ADR / ugorreser	Sell	$0.0₅4146	0.0₂7028 ugorreser	7.51	0.0523 ugorreser	$0.0₄3115	0x34d...6e2a9
Mar 14 12:00 PM	ADR / ugorreser	Buy	$0.0₅4146	0.0₂7028 ugorreser	135.17K	959.32 ugorreser	$0.5603	0x34d...6e2a9
Mar 14 08:38 AM	ADR / ugorreser	Sell	$0.0₅4144	0.0₂7025 ugorreser	939.29	6.53 ugorreser	$0.0₂3893	0x7df...5e56c
Mar 14 08:38 AM	ADR / ugorreser	Sell	$0.0₅4144	0.0₂7025 ugorreser	104.76K	728.64 ugorreser	$0.4341	0x7df...5e56c
Mar 14 01:48 AM	ADR / ugorreser	Sell	$0.0₅4145	0.0₂7027 ugorreser	12.65K	88.03 ugorreser	$0.0525	0xfb2...06293
Mar 14 01:48 AM	ADR / ugorreser	Sell	$0.0₅4146	0.0₂7028 ugorreser	1.58M	11.02K ugorreser	$6.55	0xfb2...06293
Mar 13 07:56 PM	ADR / ugorreser	Sell	$0.0₅7235	0.0₂7058 ugorreser	909.52	6.35 ugorreser	$0.0₂6580	0x32d...9c48d
Mar 13 07:56 PM	ADR / ugorreser	Sell	$0.0₅7235	0.0₂7058 ugorreser	113.69K	794.38 ugorreser	$0.8224	0x32d...9c48d
Mar 13 07:36 PM	ADR / ugorreser	Sell	$0.0₅7237	0.0₂7060 ugorreser	4.33	0.0303 ugorreser	$0.0₄3133	0xcea...a8783
Mar 13 07:36 PM	ADR / ugorreser	Buy	$0.0₅7237	0.0₂7060 ugorreser	7.68M	54.12K ugorreser	$55.57	0xcea...a8783
Mar 13 06:33 PM	ADR / ugorreser	Sell	$0.0₅7072	0.0₂6887 ugorreser	553.03	3.77 ugorreser	$0.0₂3911	0xb5e...981e2
Mar 13 06:33 PM	ADR / ugorreser	Buy	$0.0₅7072	0.0₂6887 ugorreser	32.33M	212.84K ugorreser	$228.61	0xb5e...981e2
Mar 13 01:19 PM	ADR / ugorreser	Sell	$0.0₅5220	0.0₂6133 ugorreser	70.16K	426.02 ugorreser	$0.3662	0xb8f...05d53
Mar 13 01:19 PM	ADR / ugorreser	Sell	$0.0₅5221	0.0₂6135 ugorreser	8.82M	54.54K ugorreser	$46.04	0xb8f...05d53
Mar 13 09:33 AM	ADR / ugorreser	Sell	$0.0₅5112	0.0₂6362 ugorreser	926.26	5.83 ugorreser	$0.0₂4735	0x589...8b5df
Mar 13 09:33 AM	ADR / ugorreser	Buy	$0.0₅5112	0.0₂6362 ugorreser	340.93K	2.19K ugorreser	$1.74	0x589...8b5df
Mar 13 06:44 AM	ADR / ugorreser	Sell	$0.0₅5106	0.0₂6354 ugorreser	116.42K	732.48 ugorreser	$0.5944	0x3a3...5944a
Mar 13 06:44 AM	ADR / ugorreser	Sell	$0.0₅5108	0.0₂6357 ugorreser	14.49M	93.45K ugorreser	$74.03	0x3a3...5944a
Mar 13 06:06 AM	ADR / ugorreser	Sell	$0.0₅7867	0.0₂6671 ugorreser	0.0530	0.0₃3503 ugorreser	$0.0₆4173	0x852...866cf
Mar 13 06:06 AM	ADR / ugorreser	Buy	$0.0₅7867	0.0₂6671 ugorreser	33.13K	223.20 ugorreser	$0.2606	0x852...866cf
Mar 13 02:32 AM	ADR / ugorreser	Sell	$0.0₅7866	0.0₂6670 ugorreser	6.77	0.0447 ugorreser	$0.0₄5329	0x879...90bc4
Mar 13 02:32 AM	ADR / ugorreser	Buy	$0.0₅7866	0.0₂6670 ugorreser	853.88K	5.74K ugorreser	$6.72	0x879...90bc4
Mar 13 12:46 AM	ADR / ugorreser	Sell	$0.0₅7728	0.0₂6651 ugorreser	865.20	5.70 ugorreser	$0.0₂6687	0x733...83903
Mar 13 12:46 AM	ADR / ugorreser	Buy	$0.0₅7728	0.0₂6651 ugorreser	3.90M	26.06K ugorreser	$30.18	0x733...83903
Mar 13 12:20 AM	ADR / ugorreser	Sell	$0.0₅7455	0.0₂6564 ugorreser	67.74K	440.27 ugorreser	$0.5050	0xdcc...e374d
Mar 13 12:20 AM	ADR / ugorreser	Sell	$0.0₅7457	0.0₂6566 ugorreser	8.37M	55.17K ugorreser	$62.41	0xdcc...e374d
Mar 12 11:23 PM	ADR / ugorreser	Sell	$0.0₅7678	0.0₂6752 ugorreser	220.11	1.47 ugorreser	$0.0₂1690	0xa70...0c66d
Mar 12 11:23 PM	ADR / ugorreser	Buy	$0.0₅7678	0.0₂6752 ugorreser	32.61M	210.04K ugorreser	$250.38	0xa70...0c66d
Mar 12 11:20 PM	ADR / ugorreser	Sell	$0.0₅6795	0.0₂5976 ugorreser	702.48	4.16 ugorreser	$0.0₂4774	0x036...5108a
Mar 12 11:20 PM	ADR / ugorreser	Buy	$0.0₅6795	0.0₂5976 ugorreser	18.49M	106.81K ugorreser	$125.61	0x036...5108a
Mar 12 09:21 PM	ADR / ugorreser	Sell	$0.0₅5085	0.0₂5453 ugorreser	3.62	0.0195 ugorreser	$0.0₄1842	0xa09...b9843
Mar 12 09:21 PM	ADR / ugorreser	Buy	$0.0₅5085	0.0₂5453 ugorreser	5.24M	28.45K ugorreser	$26.62	0xa09...b9843
Mar 12 06:58 PM	ADR / ugorreser	Sell	$0.0₅4950	0.0₂5309 ugorreser	452.68	2.38 ugorreser	$0.0₂2241	0xd78...3a122
Mar 12 06:58 PM	ADR / ugorreser	Sell	$0.0₅4950	0.0₂5309 ugorreser	55.04K	289.30 ugorreser	$0.2724	0xd78...3a122
Mar 12 03:51 PM	ADR / ugorreser	Sell	$0.0₅5115	0.0₂5310 ugorreser	1.54K	8.10 ugorreser	$0.0₂7881	0x833...892fd
Mar 12 03:51 PM	ADR / ugorreser	Sell	$0.0₅5115	0.0₂5310 ugorreser	192.58K	1.01K ugorreser	$0.9850	0x833...892fd
Mar 12 03:51 PM	ADR / ugorreser	Sell	$0.0₅5120	0.0₂5315 ugorreser	6.76	0.0356 ugorreser	$0.0₄3463	0x0e7...7a6cf
Mar 12 03:51 PM	ADR / ugorreser	Buy	$0.0₅5120	0.0₂5315 ugorreser	55.04K	295.46 ugorreser	$0.2818	0x0e7...7a6cf
Mar 12 02:19 PM	ADR / ugorreser	Sell	$0.0₆5971	0.0₂5314 ugorreser	845.29	4.45 ugorreser	$0.0₃5048	0x016...8725d
Mar 12 02:19 PM	ADR / ugorreser	Buy	$0.0₆5971	0.0₂5314 ugorreser	113.69K	609.96 ugorreser	$0.0679	0x016...8725d
Mar 12 01:23 PM	ADR / ugorreser	Sell	$0.0₆5968	0.0₂5311 ugorreser	105.66K	555.62 ugorreser	$0.0631	0xd2a...b40da
Mar 12 01:23 PM	ADR / ugorreser	Sell	$0.0₆5971	0.0₂5313 ugorreser	13.21M	71.88K ugorreser	$7.89	0xd2a...b40da
Mar 12 01:01 PM	ADR / ugorreser	Sell	$0.0₆6389	0.0₂5686 ugorreser	0.0636	0.0₃3581 ugorreser	$0.0₇4064	0xa98...7758a
Mar 12 01:01 PM	ADR / ugorreser	Buy	$0.0₆6389	0.0₂5686 ugorreser	192.58K	1.11K ugorreser	$0.1230	0xa98...7758a
Mar 12 07:40 AM	ADR / ugorreser	Sell	$0.0₆5993	0.0₂5680 ugorreser	7.95	0.0447 ugorreser	$0.0₅4765	0xffb...d64f8
Mar 12 07:40 AM	ADR / ugorreser	Buy	$0.0₆5993	0.0₂5680 ugorreser	1.58M	9.03K ugorreser	$0.9473	0xffb...d64f8
Mar 12 01:31 AM	ADR / ugorreser	Sell	$0.0₆1895	0.0₂5633 ugorreser	993.90	5.54 ugorreser	$0.0₃1884	0xf4c...45486
Mar 12 01:31 AM	ADR / ugorreser	Buy	$0.0₆1895	0.0₂5633 ugorreser	104.76K	595.84 ugorreser	$0.0199	0xf4c...45486
Mar 11 12:39 PM	ADR / ugorreser	Sell	$0.0₆5495	0.0₂5630 ugorreser	124.24K	692.61 ugorreser	$0.0683	0x64f...d4875
Mar 11 12:39 PM	ADR / ugorreser	Sell	$0.0₆5499	0.0₂5634 ugorreser	15.39M	89.20K ugorreser	$8.46	0x64f...d4875
Mar 11 08:12 AM	ADR / ugorreser	Sell	$0.0₆5909	0.0₂6054 ugorreser	135.54K	812.44 ugorreser	$0.0801	0x7db...db46c
Mar 11 08:12 AM	ADR / ugorreser	Sell	$0.0₆5912	0.0₂6057 ugorreser	16.89M	104.82K ugorreser	$9.98	0x7db...db46c
Mar 11 06:51 AM	ADR / ugorreser	Sell	$0.0₆6314	0.0₂6469 ugorreser	146.42K	937.88 ugorreser	$0.0924	0xf2a...c6424
Mar 11 06:51 AM	ADR / ugorreser	Sell	$0.0₆6317	0.0₂6472 ugorreser	18.41M	121.69K ugorreser	$11.63	0xf2a...c6424
Mar 11 06:13 AM	ADR / ugorreser	Sell	$0.0₆6722	0.0₂6887 ugorreser	398.63	2.72 ugorreser	$0.0₃2680	0xf29...65e50
Mar 11 06:13 AM	ADR / ugorreser	Buy	$0.0₆6722	0.0₂6887 ugorreser	968.30K	6.72K ugorreser	$0.6509	0xf29...65e50
Mar 11 06:13 AM	ADR / ugorreser	Sell	$0.0₆6700	0.0₂6864 ugorreser	0.0₉2081	0.0₁₁1415 ugorreser	$0.0₁₅1395	0xb71...94737
Mar 11 06:13 AM	ADR / ugorreser	Buy	$0.0₆6700	0.0₂6864 ugorreser	971.36K	6.72K ugorreser	$0.6508	0xb71...94737
Mar 11 06:13 AM	ADR / ugorreser	Sell	$0.0₆6678	0.0₂6841 ugorreser	0.0₇2647	0.0₉1793 ugorreser	$0.0₁₃1767	0x2dd...7d768
Mar 11 06:13 AM	ADR / ugorreser	Buy	$0.0₆6678	0.0₂6841 ugorreser	974.64K	6.72K ugorreser	$0.6508	0x2dd...7d768
Mar 11 06:13 AM	ADR / ugorreser	Sell	$0.0₆6655	0.0₂6818 ugorreser	0.0₅3365	0.0₇2272 ugorreser	$0.0₁₁2240	0xf17...dc4ef
Mar 11 06:13 AM	ADR / ugorreser	Buy	$0.0₆6655	0.0₂6818 ugorreser	977.96K	6.72K ugorreser	$0.6508	0xf17...dc4ef
Mar 11 05:49 AM	ADR / ugorreser	Sell	$0.0₆6633	0.0₂6796 ugorreser	0.0₃4279	0.0₅2879 ugorreser	$0.0₉2838	0x625...5af88
Mar 11 05:49 AM	ADR / ugorreser	Buy	$0.0₆6633	0.0₂6796 ugorreser	938.52K	6.43K ugorreser	$0.6225	0x625...5af88
Mar 11 05:49 AM	ADR / ugorreser	Sell	$0.0₆6612	0.0₂6774 ugorreser	0.0544	0.0₃3648 ugorreser	$0.0₇3597	0x9ce...3a8b5
Mar 11 05:49 AM	ADR / ugorreser	Buy	$0.0₆6612	0.0₂6774 ugorreser	941.64K	6.43K ugorreser	$0.6226	0x9ce...3a8b5
Mar 11 05:49 AM	ADR / ugorreser	Sell	$0.0₆6591	0.0₂6752 ugorreser	6.92	0.0462 ugorreser	$0.0₅4559	0xb81...db6ff
Mar 11 05:49 AM	ADR / ugorreser	Buy	$0.0₆6591	0.0₂6752 ugorreser	944.74K	6.43K ugorreser	$0.6226	0xb81...db6ff
Mar 11 05:04 AM	ADR / ugorreser	Sell	$0.0₆6569	0.0₂6730 ugorreser	877.35	5.85 ugorreser	$0.0₃5764	0x4d2...6671c
Mar 11 05:04 AM	ADR / ugorreser	Buy	$0.0₆6569	0.0₂6730 ugorreser	142.36K	967.52 ugorreser	$0.0935	0x4d2...6671c
Mar 11 03:35 AM	ADR / ugorreser	Sell	$0.0₆6566	0.0₂6727 ugorreser	111.33K	741.51 ugorreser	$0.0731	0x057...64842
Mar 11 03:35 AM	ADR / ugorreser	Sell	$0.0₆6569	0.0₂6730 ugorreser	14.00M	95.49K ugorreser	$9.19	0x057...64842
Mar 11 03:32 AM	ADR / ugorreser	Sell	$0.0₆6881	0.0₂7049 ugorreser	1.12K	7.79 ugorreser	$0.0₃7682	0x27c...47fad
Mar 11 03:32 AM	ADR / ugorreser	Buy	$0.0₆6881	0.0₂7049 ugorreser	14.00M	97.40K ugorreser	$9.63	0x27c...47fad
Mar 11 12:28 AM	ADR / ugorreser	Sell	$0.0₆6565	0.0₂6726 ugorreser	20.46K	136.22 ugorreser	$0.0134	0xeb4...bcf2d
Mar 11 12:28 AM	ADR / ugorreser	Sell	$0.0₆6565	0.0₂6726 ugorreser	2.59M	17.32K ugorreser	$1.70	0xeb4...bcf2d
Mar 10 11:27 PM	ADR / ugorreser	Sell	$0.0₆6623	0.0₂6786 ugorreser	28.67	0.1926 ugorreser	$0.0₄1899	0xdb8...44071
Mar 10 11:27 PM	ADR / ugorreser	Buy	$0.0₆6623	0.0₂6786 ugorreser	2.59M	17.68K ugorreser	$1.72	0xdb8...44071
Mar 10 11:18 PM	ADR / ugorreser	Sell	$0.0₆6565	0.0₂6726 ugorreser	623.25	4.15 ugorreser	$0.0₃4092	0x37d...c304a
Mar 10 11:18 PM	ADR / ugorreser	Buy	$0.0₆6565	0.0₂6726 ugorreser	832.66K	5.65K ugorreser	$0.5466	0x37d...c304a
Mar 10 09:25 PM	ADR / ugorreser	Sell	$0.0₆6546	0.0₂6707 ugorreser	79.08K	525.12 ugorreser	$0.0518	0xc1f...212c8
Mar 10 09:25 PM	ADR / ugorreser	Sell	$0.0₆6548	0.0₂6708 ugorreser	9.89M	66.80K ugorreser	$6.48	0xc1f...212c8
Mar 10 07:10 PM	ADR / ugorreser	Sell	$0.0₆6773	0.0₂6938 ugorreser	27.83K	191.13 ugorreser	$0.0188	0x855...714d4
Mar 10 07:10 PM	ADR / ugorreser	Sell	$0.0₆6773	0.0₂6939 ugorreser	3.52M	24.31K ugorreser	$2.38	0x855...714d4
Mar 10 06:59 PM	ADR / ugorreser	Sell	$0.0₆6854	0.0₂7022 ugorreser	1.08K	7.51 ugorreser	$0.0₃7405	0x399...bef09
Mar 10 06:59 PM	ADR / ugorreser	Buy	$0.0₆6854	0.0₂7022 ugorreser	3.52M	24.80K ugorreser	$2.41	0x399...bef09
Mar 10 06:57 PM	ADR / ugorreser	Sell	$0.0₆6772	0.0₂6938 ugorreser	130.42	0.8958 ugorreser	$0.0₄8832	0x959...c3d41
Mar 10 06:57 PM	ADR / ugorreser	Buy	$0.0₆6772	0.0₂6938 ugorreser	9.34M	64.39K ugorreser	$6.32	0x959...c3d41
Mar 10 06:54 PM	ADR / ugorreser	Sell	$0.0₆6558	0.0₂6718 ugorreser	2.45K	16.27 ugorreser	$0.0₂1605	0x41a...fceea
Mar 10 06:54 PM	ADR / ugorreser	Sell	$0.0₆6558	0.0₂6719 ugorreser	214.15K	1.42K ugorreser	$0.1404	0x41a...fceea

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of U. S. AMERICAN DOLLAR RESERVE (ADR)?

The current price for U. S. AMERICAN DOLLAR RESERVE (ADR) on the Base chain is $0.0₅4770. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for U. S. AMERICAN DOLLAR RESERVE (ADR)?

The Fully Diluted Valuation (FDV) of U. S. AMERICAN DOLLAR RESERVE (ADR) is $4.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy U. S. AMERICAN DOLLAR RESERVE (ADR)?

You can buy U. S. AMERICAN DOLLAR RESERVE on decentralized exchanges (DEXes) on the Base chain. Check the U. S. AMERICAN DOLLAR RESERVE Liquidity pools to see all available ADR trading pairs and choose the pool with the best liquidity.

What is U. S. AMERICAN DOLLAR RESERVE (ADR) liquidity?

The total liquidity for U. S. AMERICAN DOLLAR RESERVE (ADR) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping ADR.

What is ADR, U. S. AMERICAN DOLLAR RESERVE?

U. S. AMERICAN DOLLAR RESERVE (ADR) is a cryptocurrency token deployed on the Base blockchain. The current value of ADR is $0.0₅4770. Visit the Description tab for more details about this project.

How to trade ADR?

You can buy or sell ADR on the Base chain through any of available ADR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About U. S. AMERICAN DOLLAR RESERVE

ADR

U. S. AMERICAN DOLLAR RESERVE (ADR)

Token Statistics

Price Changes

Recent Transactions

U. S. AMERICAN DOLLAR RESERVE

About U. S. AMERICAN DOLLAR RESERVE