29,571,657 Pools27,299,384 Tokens

U.S ALIEN RESERVE (USAR)

The live U.S ALIEN RESERVE price today is $0.061494, with a 24-hour trading volume of $0.5526. USAR has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.061494
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.5526
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : 3.699241035200675e+24 USAR for -2.92127203327151e+22 aliens
  • : 2.5686436844747427e+23 USAR for -1.958181193149023e+21 aliens
  • : 3.8163013388010087e+24 USAR for -2.7933262554748445e+22 aliens
  • : -8.624499737462705e+23 USAR for 5.99004893079736e+21 aliens
  • : -1.08e+26 USAR for 1.190892145840174e+24 aliens
  • : -5.303112318788222e+21 USAR for 73804704562786400000 aliens
  • : -6.628890398485277e+23 USAR for 9.14154994147807e+21 aliens
  • : 6.628890398485277e+23 USAR for -9.327076420185359e+21 aliens
  • : 9.374484032310994e+25 USAR for -1.0958133214342179e+24 aliens

U.S ALIEN RESERVE

U.S ALIEN RESERVE Price (USAR)

DateMarketTypePrice (USD)PriceUSAR2nd ASSETTotalTXN
Mar 17 02:45 PM
USAR / aliensBuy$0.0614940.028076 aliens3.70M29.21K aliens$0.55260x409...f77d8
Mar 16 08:45 AM
USAR / aliensBuy$0.0614100.027565 aliens256.86K1.96K aliens$0.03620x675...31c2b
Mar 15 01:35 PM
USAR / aliensBuy$0.0613630.027531 aliens3.82M27.93K aliens$0.51980x1f6...14779
Mar 15 10:38 AM
USAR / aliensSell$0.0612480.026840 aliens862.45K5.99K aliens$0.10750xbdc...a0a59
Mar 15 10:38 AM
USAR / aliensSell$0.0612860.027053 aliens108.00M1.19M aliens$13.890xbdc...a0a59
Mar 14 03:45 PM
USAR / aliensSell$0.0625290.0139 aliens5.30K73.80 aliens$0.0213420xd85...13cef
Mar 14 03:45 PM
USAR / aliensSell$0.0625290.0139 aliens662.89K9.14K aliens$0.16760xd85...13cef
Mar 14 03:36 PM
USAR / aliensBuy$0.0625360.0139 aliens662.89K9.33K aliens$0.16810x557...34b14
Mar 14 03:35 PM
USAR / aliensBuy$0.0625320.0139 aliens93.74M1.10M aliens$23.730xe0f...aec9d