BEAM (BEAM)
The live BEAM price today is $0.058311, with a 24-hour trading volume of $0.00. BEAM has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.058311
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -642917767418099800000 BEAM for 144535732402903520 ZORA
- : -6.429177674180998e+24 BEAM for 1.6479268436483176e+21 ZORA
- : -3.1499077340036768e+22 BEAM for 9053936384095841000 ZORA
- : 3.1499077340036768e+22 BEAM for -1.517156839522983e+24 BEAM
- : 6.429177674180998e+24 BEAM for -1.9e+26 BEAM
- : -2.949213955072834e+21 BEAM for 848118119770180100 ZORA
- : -2.949213955072834e+25 BEAM for 1.1806723230205668e+22 ZORA
- : 5.892143346790702e+24 BEAM for -2.809838861788076e+21 ZORA
- : -5.126423644882158e+21 BEAM for 2370581581035596000 ZORA
- : -6.408029556102699e+23 BEAM for 1.4830793406878766e+25 BEAM
BEAM
BEAM Price (BEAM)
| Date | Market | Type | Price (USD) | Price | BEAM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:17 AM | BEAM / ZORA | Sell | $0.053837 | 0.032249 ZORA | 642.92 | 0.1445 ZORA | $0.022467 | 0x766...5998b |
Mar 16 03:17 AM | BEAM / ZORA | Sell | $0.053837 | 0.032249 ZORA | 6.43M | 1.65K ZORA | $24.66 | 0x766...5998b |
Mar 16 03:17 AM | BEAM / ZORA | Sell | $0.054903 | 0.032874 ZORA | 31.50K | 9.05 ZORA | $0.1544 | 0x766...5998b |
Mar 16 03:17 AM | BEAM / BEAM | Buy | $0.00 | 48.67 BEAM | 31.50K | 1.52M BEAM | $0.00 | 0x766...5998b |
Mar 16 03:17 AM | BEAM / BEAM | Buy | $0.00 | 47.74 BEAM | 6.43M | 190.00M BEAM | $0.00 | 0x766...5998b |
Mar 16 03:17 AM | BEAM / ZORA | Sell | $0.054908 | 0.032876 ZORA | 2.95K | 0.8481 ZORA | $0.0145 | 0x4ec...b94af |
Mar 16 03:17 AM | BEAM / ZORA | Sell | $0.054908 | 0.032876 ZORA | 29.49M | 11.81K ZORA | $144.74 | 0x4ec...b94af |
Mar 15 11:22 PM | BEAM / ZORA | Buy | $0.058311 | 0.034889 ZORA | 5.89M | 2.81K ZORA | $48.97 | 0x775...38e74 |
Mar 15 06:15 PM | BEAM / ZORA | Sell | $0.057805 | 0.034625 ZORA | 5.13K | 2.37 ZORA | $0.0400 | 0xd9f...cc073 |
Mar 15 06:15 PM | BEAM / BEAM | Sell | $0.00 | 23.13 BEAM | 640.80K | 14.83M BEAM | $0.00 | 0xd9f...cc073 |
Mar 15 06:15 PM | BEAM / ZORA | Buy | $0.057805 | 0.034625 ZORA | 640.80K | 295.19 ZORA | $5.00 | 0xd9f...cc073 |
Mar 15 06:12 PM | BEAM / ZORA | Sell | $0.057745 | 0.034588 ZORA | 5.17K | 2.37 ZORA | $0.0400 | 0xfc0...c8356 |
Mar 15 06:12 PM | BEAM / BEAM | Sell | $0.00 | 23.65 BEAM | 645.90K | 15.37M BEAM | $0.00 | 0xfc0...c8356 |
Mar 15 06:12 PM | BEAM / ZORA | Buy | $0.057745 | 0.034589 ZORA | 645.90K | 295.20 ZORA | $5.00 | 0xfc0...c8356 |
Mar 15 06:12 PM | BEAM / ZORA | Sell | $0.057684 | 0.034552 ZORA | 10.46K | 4.76 ZORA | $0.0803 | 0x93a...addb3 |
Mar 15 06:12 PM | BEAM / BEAM | Sell | $0.00 | 24.42 BEAM | 1.31M | 32.67M BEAM | $0.00 | 0x93a...addb3 |
Mar 15 06:12 PM | BEAM / ZORA | Buy | $0.057685 | 0.034553 ZORA | 1.31M | 590.40 ZORA | $10.05 | 0x93a...addb3 |
Mar 15 06:11 PM | BEAM / ZORA | Sell | $0.057562 | 0.034480 ZORA | 32.52K | 14.57 ZORA | $0.2459 | 0x2d3...11a3e |
Mar 15 06:11 PM | BEAM / BEAM | Sell | $0.00 | 26.12 BEAM | 4.07M | 134.00M BEAM | $0.00 | 0x2d3...11a3e |
Mar 15 06:11 PM | BEAM / ZORA | Buy | $0.057565 | 0.034482 ZORA | 4.07M | 1.77K ZORA | $30.75 | 0x2d3...11a3e |
Mar 15 06:08 PM | BEAM / ZORA | Buy | $0.057142 | 0.034228 ZORA | 7.48M | 2.95K ZORA | $53.44 | 0x1c2...0b9ee |
Mar 15 06:08 PM | BEAM / ZORA | Buy | $0.056200 | 0.033670 ZORA | 22.01M | 5.90K ZORA | $136.44 | 0x964...8d2e5 |