STRATEGIC OIL SUPPLY (SOS)
The live STRATEGIC OIL SUPPLY price today is $0.074995, with a 24-hour trading volume of $0.3391. SOS has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.074995
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.3391
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 6.688013916173295e+23 SOS for -7.726780096914585e+21 papoy
- : -1.6593944427215712e+22 SOS for 189578100674073000000 papoy
- : -2.0742430534019642e+24 SOS for 2.354594261710799e+22 papoy
- : 1.0355661424335052e+24 SOS for -1.2015489318878097e+22 papoy
- : 1.038676910968459e+24 SOS for -1.2007655646218758e+22 papoy
- : 6.353329752644907e+23 SOS for -7.323204337879381e+21 papoy
- : 6.554508311469705e+23 SOS for -7.537996208422122e+21 papoy
- : 6.643508652087022e+23 SOS for -7.622691922614287e+21 papoy
- : 6.67426134708278e+23 SOS for -7.640137844673758e+21 papoy
- : -4.0361373443152515e+22 SOS for 456901375916646800000 papoy
STRATEGIC OIL SUPPLY
STRATEGIC OIL SUPPLY Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:05 PM | SOS / papoy | Buy | $0.00 | 0.0115 papoy | 668.80K | 7.73K papoy | $0.00 | 0x3d7...91377 |
Mar 17 12:28 PM | SOS / papoy | Sell | $0.074995 | 0.0114 papoy | 16.59K | 189.58 papoy | $0.038288 | 0xf6e...24c78 |
Mar 17 12:28 PM | SOS / papoy | Sell | $0.074995 | 0.0114 papoy | 2.07M | 23.55K papoy | $0.1036 | 0xf6e...24c78 |
Mar 17 12:01 PM | SOS / papoy | Buy | $0.075031 | 0.0115 papoy | 1.04M | 12.02K papoy | $0.0521 | 0xc7b...23136 |
Mar 17 11:58 AM | SOS / papoy | Buy | $0.075013 | 0.0115 papoy | 1.04M | 12.01K papoy | $0.0521 | 0xa1b...3464d |
Mar 17 11:45 AM | SOS / papoy | Buy | $0.074995 | 0.0114 papoy | 635.33K | 7.32K papoy | $0.0317 | 0x205...cfe69 |
Mar 17 04:20 AM | SOS / papoy | Buy | $0.074984 | 0.0114 papoy | 655.45K | 7.54K papoy | $0.0327 | 0xd71...4a18e |
Mar 16 09:17 PM | SOS / papoy | Buy | $0.074972 | 0.0114 papoy | 664.35K | 7.62K papoy | $0.0330 | 0xc0a...99c2c |
Mar 16 09:12 PM | SOS / papoy | Buy | $0.074961 | 0.0113 papoy | 667.43K | 7.64K papoy | $0.0331 | 0xc03...13102 |
Mar 16 03:49 PM | SOS / papoy | Sell | $0.063847 | 0.0113 papoy | 40.36K | 456.90 papoy | $0.0155 | 0xcc0...94565 |
Mar 16 03:49 PM | SOS / papoy | Sell | $0.063848 | 0.0113 papoy | 4.98M | 56.31K papoy | $1.92 | 0xcc0...94565 |
Mar 16 02:21 PM | SOS / papoy | Sell | $0.063972 | 0.0115 papoy | 634.23K | 7.31K papoy | $0.2519 | 0xf53...95b0d |
Mar 16 02:21 PM | SOS / papoy | Sell | $0.063981 | 0.0115 papoy | 80.00M | 1.01M papoy | $31.84 | 0xf53...95b0d |
Mar 16 08:13 AM | SOS / papoy | Sell | $0.064585 | 0.0139 papoy | 28.82 | 0.3992 papoy | $0.041322 | 0x4aa...45b80 |
Mar 16 08:13 AM | SOS / papoy | Buy | $0.064573 | 0.0139 papoy | 534.27K | 7.47K papoy | $0.2443 | 0x4aa...45b80 |
Mar 16 06:48 AM | SOS / papoy | Buy | $0.064541 | 0.0138 papoy | 9.83M | 135.97K papoy | $4.46 | 0x6bd...b9ccd |
Mar 16 06:30 AM | SOS / papoy | Buy | $0.064429 | 0.0136 papoy | 555.29K | 7.60K papoy | $0.2459 | 0xdd7...7d3b3 |
Mar 15 10:48 PM | SOS / papoy | Buy | $0.064322 | 0.0135 papoy | 547.64K | 7.49K papoy | $0.2367 | 0xcf2...3316d |
Mar 15 10:47 PM | SOS / papoy | Buy | $0.064317 | 0.0135 papoy | 547.88K | 7.48K papoy | $0.2365 | 0x6b0...e90f6 |
Mar 15 10:17 PM | SOS / papoy | Sell | $0.064354 | 0.0135 papoy | 132.20K | 1.79K papoy | $0.0576 | 0x305...c7aa2 |
Mar 15 10:17 PM | SOS / papoy | Sell | $0.064355 | 0.0135 papoy | 16.54M | 224.99K papoy | $7.20 | 0x305...c7aa2 |
Mar 15 05:39 PM | SOS / papoy | Buy | $0.064538 | 0.0139 papoy | 4.00M | 56.10K papoy | $1.81 | 0x783...d83af |
Mar 15 04:02 PM | SOS / papoy | Buy | $0.064428 | 0.0139 papoy | 2.78M | 38.79K papoy | $1.23 | 0x0df...7cb22 |
Mar 15 02:44 PM | SOS / papoy | Buy | $0.064247 | 0.0138 papoy | 533.78K | 7.43K papoy | $0.2267 | 0x8c5...927f5 |
Mar 15 09:42 AM | SOS / papoy | Buy | $0.064278 | 0.0138 papoy | 536.49K | 7.46K papoy | $0.2295 | 0xa71...0b17a |
Mar 14 09:29 PM | SOS / papoy | Sell | $0.064218 | 0.0138 papoy | 97.43K | 1.34K papoy | $0.0411 | 0xf82...61f61 |
Mar 14 09:29 PM | SOS / papoy | Sell | $0.064219 | 0.0138 papoy | 12.15M | 167.24K papoy | $5.13 | 0xf82...61f61 |
Mar 14 09:23 PM | SOS / papoy | Sell | $0.064324 | 0.0140 papoy | 42.85K | 601.03 papoy | $0.0185 | 0x449...3bf38 |
Mar 14 09:23 PM | SOS / papoy | Sell | $0.064324 | 0.0140 papoy | 5.38M | 74.92K papoy | $2.32 | 0x449...3bf38 |
Mar 14 05:27 PM | SOS / papoy | Sell | $0.064486 | 0.0141 papoy | 189.31K | 2.68K papoy | $0.0849 | 0xd68...074bc |
Mar 14 05:27 PM | SOS / papoy | Sell | $0.064487 | 0.0141 papoy | 23.71M | 337.18K papoy | $10.64 | 0xd68...074bc |
Mar 14 10:44 AM | SOS / papoy | Buy | $0.064629 | 0.0146 papoy | 483.61K | 7.13K papoy | $0.2238 | 0xb70...68d46 |
Mar 14 08:53 AM | SOS / papoy | Buy | $0.064673 | 0.0146 papoy | 481.76K | 7.10K papoy | $0.2251 | 0xffa...c2257 |
Mar 14 08:39 AM | SOS / papoy | Buy | $0.064659 | 0.0146 papoy | 482.73K | 7.11K papoy | $0.2249 | 0x616...bbd86 |
Mar 14 01:07 AM | SOS / papoy | Buy | $0.064663 | 0.0146 papoy | 4.38M | 64.24K papoy | $2.04 | 0xf35...6f3a0 |
Mar 14 01:03 AM | SOS / papoy | Buy | $0.064624 | 0.0145 papoy | 487.96K | 7.14K papoy | $0.2256 | 0x0f4...e9058 |
Mar 14 12:09 AM | SOS / papoy | Buy | $0.064640 | 0.0145 papoy | 8.86M | 128.68K papoy | $4.11 | 0x96f...6c8dd |
Mar 14 12:02 AM | SOS / papoy | Sell | $0.064603 | 0.0143 papoy | 105.46K | 1.51K papoy | $0.0485 | 0x138...89352 |
Mar 14 12:02 AM | SOS / papoy | Sell | $0.064604 | 0.0143 papoy | 13.20M | 188.56K papoy | $6.08 | 0x138...89352 |
Mar 13 11:53 PM | SOS / papoy | Buy | $0.064685 | 0.0146 papoy | 8.77M | 128.27K papoy | $4.11 | 0xe0b...07c4e |
Mar 13 11:41 PM | SOS / papoy | Buy | $0.064626 | 0.0144 papoy | 491.36K | 7.14K papoy | $0.2273 | 0xc5f...dc690 |
Mar 13 11:39 PM | SOS / papoy | Sell | $0.064618 | 0.0144 papoy | 26.99K | 387.98 papoy | $0.0125 | 0x9fd...2a235 |
Mar 13 11:39 PM | SOS / papoy | Sell | $0.064617 | 0.0144 papoy | 3.38M | 48.20K papoy | $1.56 | 0x9fd...2a235 |
Mar 13 11:33 PM | SOS / papoy | Sell | $0.064604 | 0.0144 papoy | 157.29K | 2.27K papoy | $0.0724 | 0x964...c97e8 |
Mar 13 11:33 PM | SOS / papoy | Sell | $0.064641 | 0.0144 papoy | 19.66M | 285.04K papoy | $9.12 | 0x964...c97e8 |
Mar 13 11:32 PM | SOS / papoy | Buy | $0.064730 | 0.0148 papoy | 21.35M | 315.36K papoy | $10.10 | 0x048...2b723 |
Mar 13 11:27 PM | SOS / papoy | Buy | $0.064561 | 0.0144 papoy | 13.35M | 192.45K papoy | $6.09 | 0x795...6b1b9 |
Mar 13 11:18 PM | SOS / papoy | Buy | $0.064475 | 0.0141 papoy | 22.77M | 319.86K papoy | $10.19 | 0xadc...077b8 |
Mar 13 11:18 PM | SOS / papoy | Buy | $0.064287 | 0.0136 papoy | 467.38K | 6.43K papoy | $0.2003 | 0x661...f0097 |
Mar 13 11:18 PM | SOS / papoy | Buy | $0.064282 | 0.0136 papoy | 467.82K | 6.43K papoy | $0.2003 | 0xd78...4a273 |
Mar 13 11:17 PM | SOS / papoy | Buy | $0.064278 | 0.0136 papoy | 19.66M | 264.60K papoy | $8.41 | 0xc3d...c6396 |
Mar 13 11:17 PM | SOS / papoy | Buy | $0.064089 | 0.0131 papoy | 16.54M | 214.49K papoy | $6.76 | 0xb36...da8de |
Mar 13 11:15 PM | SOS / papoy | Buy | $0.063936 | 0.0126 papoy | 3.38M | 42.97K papoy | $1.33 | 0xe6e...3161b |
Mar 13 11:13 PM | SOS / papoy | Sell | $0.063907 | 0.0125 papoy | 253.18 | 3.18 papoy | $0.049891 | 0xf93...61d1e |
Mar 13 11:13 PM | SOS / papoy | Buy | $0.063907 | 0.0125 papoy | 2.51M | 31.68K papoy | $0.9791 | 0xf93...61d1e |
Mar 13 11:13 PM | SOS / papoy | Buy | $0.064171 | 0.0125 papoy | 2.53M | 31.70K papoy | $1.05 | 0x5e5...5ce3f |
Mar 13 11:03 PM | SOS / papoy | Buy | $0.064136 | 0.0124 papoy | 636.64K | 7.96K papoy | $0.2633 | 0x1d5...de153 |
Mar 13 10:52 PM | SOS / papoy | Sell | $0.064126 | 0.0124 papoy | 65.66 | 0.8116 papoy | $0.042709 | 0x464...30ddc |
Mar 13 10:52 PM | SOS / papoy | Buy | $0.064126 | 0.0124 papoy | 5.14M | 63.70K papoy | $2.12 | 0x464...30ddc |
Mar 13 10:51 PM | SOS / papoy | Sell | $0.064078 | 0.0122 papoy | 1.60M | 19.50K papoy | $0.6512 | 0x189...3a2de |
Mar 13 10:51 PM | SOS / papoy | Sell | $0.00 | 0.0122 papoy | 200.00M | 3.21M papoy | $0.00 | 0x189...3a2de |
Mar 13 10:50 PM | SOS / papoy | Buy | $0.067570 | 0.0244 papoy | 23.57M | 552.17K papoy | $17.84 | 0x88a...8bdb5 |
Mar 13 10:49 PM | SOS / papoy | Buy | $0.066797 | 0.0219 papoy | 5.43M | 118.44K papoy | $3.69 | 0x2ba...0f994 |
Mar 13 10:47 PM | SOS / papoy | Buy | $0.066617 | 0.0213 papoy | 176.90M | 2.66M papoy | $117.04 | 0xeca...e35d6 |
Mar 13 10:45 PM | SOS / papoy | Sell | $0.063716 | 0.0120 papoy | 9.69K | 115.93 papoy | $0.023601 | 0x71a...f51f4 |
Mar 13 10:45 PM | SOS / papoy | Sell | $0.063716 | 0.0120 papoy | 1.22M | 14.42K papoy | $0.4515 | 0x71a...f51f4 |
Mar 13 10:45 PM | SOS / papoy | Sell | $0.063738 | 0.0120 papoy | 196.88K | 2.36K papoy | $0.0736 | 0x85d...8c995 |
Mar 13 10:45 PM | SOS / papoy | Sell | $0.063740 | 0.0120 papoy | 24.63M | 302.68K papoy | $9.21 | 0x85d...8c995 |
Mar 13 10:44 PM | SOS / papoy | Buy | $0.063973 | 0.0128 papoy | 5.14M | 65.91K papoy | $2.04 | 0x9d5...0f87e |
Mar 13 10:42 PM | SOS / papoy | Buy | $0.063932 | 0.0126 papoy | 5.15M | 65.34K papoy | $2.02 | 0x0e3...4a24f |
Mar 13 10:41 PM | SOS / papoy | Buy | $0.063811 | 0.0125 papoy | 11.61M | 144.19K papoy | $4.43 | 0x0d5...695bd |
Mar 13 10:41 PM | SOS / papoy | Buy | $0.063689 | 0.0121 papoy | 538.06K | 6.57K papoy | $0.1985 | 0x125...38cac |
Mar 13 10:41 PM | SOS / papoy | Buy | $0.063684 | 0.0121 papoy | 24.63M | 290.21K papoy | $9.07 | 0x005...5767b |
Mar 13 10:40 PM | SOS / papoy | Buy | $0.063420 | 0.0112 papoy | 17.33M | 190.51K papoy | $5.93 | 0xf4b...a4335 |
Mar 13 10:40 PM | SOS / papoy | Buy | $0.063130 | 0.0106 papoy | 606.86K | 6.47K papoy | $0.1899 | 0xe82...bb6ed |
Mar 13 10:40 PM | SOS / papoy | Buy | $0.063123 | 0.0105 papoy | 608.22K | 6.47K papoy | $0.1899 | 0xb21...19e99 |
