MECKA (MECKA)
The live MECKA price today is $0.3950, with a 24-hour trading volume of $108.16K. MECKA has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.3950
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $222.31K
- 24h Volume
- $108.16K
- 24h Transactions
- 1699
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 53212274000000000000 MECKA for -21019055 USDC
- : 201598970000000000000 MECKA for -79668462 USDC
- : 190183279000000000000 MECKA for -75209555 USDC
- : -86675865000000000000 MECKA for 34289858 USDC
- : 78537153000000000000 MECKA for -31063435 USDC
- : 149384492000000000000 MECKA for -59109316 USDC
- : 143189231000000000000 MECKA for -56687441 USDC
- : 211340456000000000000 MECKA for -83720764 USDC
- : 167302773000000000000 MECKA for -66320295 USDC
- : -99746074000000000000 MECKA for 39552891 USDC
MECKA
MECKA Price (MECKA)
| Date | Market | Type | Price (USD) | Price | MECKA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:18 PM | MECKA / USDC | Buy | $0.3950 | 0.3950 USDC | 53.21 | 21.02 USDC | $21.02 | 0xe2f...d8eba |
Mar 17 05:17 PM | MECKA / USDC | Buy | $0.3951 | 0.3951 USDC | 201.60 | 79.67 USDC | $79.65 | 0x43c...83e11 |
Mar 17 05:16 PM | MECKA / USDC | Buy | $0.3954 | 0.3954 USDC | 190.18 | 75.21 USDC | $75.20 | 0x164...1e87a |
Mar 17 05:15 PM | MECKA / USDC | Sell | $0.3957 | 0.3956 USDC | 86.68 | 34.29 USDC | $34.29 | 0x14b...74471 |
Mar 17 05:14 PM | MECKA / USDC | Buy | $0.3955 | 0.3955 USDC | 78.54 | 31.06 USDC | $31.06 | 0x792...f01c7 |
Mar 17 05:13 PM | MECKA / USDC | Buy | $0.3956 | 0.3956 USDC | 149.38 | 59.11 USDC | $59.10 | 0xf84...7abb1 |
Mar 17 05:13 PM | MECKA / USDC | Buy | $0.3959 | 0.3958 USDC | 143.19 | 56.69 USDC | $56.68 | 0xec7...d7bdd |
Mar 17 05:12 PM | MECKA / USDC | Buy | $0.3961 | 0.3960 USDC | 211.34 | 83.72 USDC | $83.70 | 0xd27...c6304 |
Mar 17 05:11 PM | MECKA / USDC | Buy | $0.3964 | 0.3963 USDC | 167.30 | 66.32 USDC | $66.31 | 0xf5d...50477 |
Mar 17 05:10 PM | MECKA / USDC | Sell | $0.3966 | 0.3966 USDC | 99.75 | 39.55 USDC | $39.56 | 0xa82...95817 |
Mar 17 05:09 PM | MECKA / USDC | Sell | $0.3964 | 0.3964 USDC | 172.87 | 68.52 USDC | $68.54 | 0xd3f...64ae1 |
Mar 17 05:08 PM | MECKA / USDC | Buy | $0.3962 | 0.3962 USDC | 140.23 | 55.56 USDC | $55.56 | 0xfc7...110eb |
Mar 17 05:07 PM | MECKA / USDC | Sell | $0.3964 | 0.3964 USDC | 76.82 | 30.45 USDC | $30.45 | 0xc1e...d767f |
Mar 17 05:06 PM | MECKA / USDC | Buy | $0.3963 | 0.3963 USDC | 55.00 | 21.79 USDC | $21.80 | 0xe2d...147fa |
Mar 17 05:05 PM | MECKA / USDC | Sell | $0.3964 | 0.3963 USDC | 216.09 | 85.62 USDC | $85.65 | 0x695...77670 |
Mar 17 05:04 PM | MECKA / USDC | Sell | $0.3961 | 0.3960 USDC | 132.78 | 52.58 USDC | $52.59 | 0xb74...20876 |
Mar 17 05:04 PM | MECKA / USDC | Buy | $0.3959 | 0.3959 USDC | 216.05 | 85.55 USDC | $85.53 | 0xdab...a34bd |
Mar 17 05:03 PM | MECKA / USDC | Buy | $0.3962 | 0.3962 USDC | 83.67 | 33.15 USDC | $33.15 | 0xfc1...1ad4a |
Mar 17 05:02 PM | MECKA / USDC | Sell | $0.3963 | 0.3963 USDC | 176.10 | 69.77 USDC | $69.79 | 0xc4b...0b88f |
Mar 17 05:01 PM | MECKA / USDC | Sell | $0.3961 | 0.3960 USDC | 72.59 | 28.75 USDC | $28.75 | 0x0cd...d6a43 |
Mar 17 05:01 PM | MECKA / USDC | Buy | $0.3959 | 0.3959 USDC | 173.21 | 68.59 USDC | $68.58 | 0xd0e...9b210 |
Mar 17 05:00 PM | MECKA / USDC | Buy | $0.3962 | 0.3962 USDC | 149.87 | 59.39 USDC | $59.38 | 0xb2e...89d24 |
Mar 17 04:59 PM | MECKA / USDC | Sell | $0.3964 | 0.3964 USDC | 203.80 | 80.76 USDC | $80.79 | 0x545...9185e |
Mar 17 04:58 PM | MECKA / USDC | Buy | $0.3961 | 0.3961 USDC | 161.77 | 64.09 USDC | $64.08 | 0x971...d8edc |
Mar 17 04:58 PM | MECKA / USDC | Buy | $0.3963 | 0.3963 USDC | 113.73 | 45.08 USDC | $45.08 | 0x34c...186a5 |
Mar 17 04:57 PM | MECKA / USDC | Sell | $0.3965 | 0.3965 USDC | 113.00 | 44.80 USDC | $44.81 | 0x11c...c7ef6 |
Mar 17 04:56 PM | MECKA / USDC | Sell | $0.3963 | 0.3963 USDC | 75.62 | 29.97 USDC | $29.97 | 0x52e...2f6c3 |
Mar 17 04:55 PM | MECKA / USDC | Buy | $0.3962 | 0.3962 USDC | 74.66 | 29.58 USDC | $29.58 | 0xdfc...9d85f |
Mar 17 04:54 PM | MECKA / USDC | Sell | $0.3963 | 0.3963 USDC | 55.42 | 21.97 USDC | $21.97 | 0x8cd...f1829 |
Mar 17 04:53 PM | MECKA / USDC | Sell | $0.3963 | 0.3962 USDC | 102.16 | 40.48 USDC | $40.48 | 0x696...2aff3 |
Mar 17 04:53 PM | MECKA / USDC | Sell | $0.3961 | 0.3961 USDC | 92.82 | 36.77 USDC | $36.77 | 0x3a1...bc995 |
Mar 17 04:52 PM | MECKA / USDC | Buy | $0.3960 | 0.3960 USDC | 50.12 | 19.85 USDC | $19.85 | 0x267...eb358 |
Mar 17 04:51 PM | MECKA / USDC | Buy | $0.3961 | 0.3960 USDC | 194.56 | 77.07 USDC | $77.06 | 0xa5c...bda9a |
Mar 17 04:50 PM | MECKA / USDC | Sell | $0.3963 | 0.3963 USDC | 242.04 | 95.89 USDC | $95.93 | 0x387...6bacf |
Mar 17 04:49 PM | MECKA / USDC | Sell | $0.3960 | 0.3960 USDC | 233.32 | 92.36 USDC | $92.40 | 0xc87...3e429 |
Mar 17 04:48 PM | MECKA / USDC | Buy | $0.3957 | 0.3956 USDC | 66.28 | 26.22 USDC | $26.23 | 0xf6c...2ab8e |
Mar 17 04:47 PM | MECKA / USDC | Buy | $0.3958 | 0.3957 USDC | 214.88 | 85.06 USDC | $85.04 | 0xe8a...f335b |
Mar 17 04:46 PM | MECKA / USDC | Sell | $0.3961 | 0.3960 USDC | 114.67 | 45.41 USDC | $45.42 | 0x369...91a95 |
Mar 17 04:46 PM | MECKA / USDC | Sell | $0.3959 | 0.3959 USDC | 60.75 | 24.05 USDC | $24.05 | 0x2ad...0c733 |
Mar 17 04:45 PM | MECKA / USDC | Buy | $0.3958 | 0.3958 USDC | 217.47 | 86.10 USDC | $86.08 | 0xf11...85887 |
Mar 17 04:44 PM | MECKA / USDC | Buy | $0.3961 | 0.3961 USDC | 213.87 | 84.74 USDC | $84.72 | 0xf84...109e7 |
Mar 17 04:43 PM | MECKA / USDC | Buy | $0.3964 | 0.3964 USDC | 118.13 | 46.83 USDC | $46.83 | 0xb35...e89b0 |
Mar 17 04:42 PM | MECKA / USDC | Sell | $0.3966 | 0.3966 USDC | 91.49 | 36.28 USDC | $36.29 | 0x066...8ee9a |
Mar 17 04:42 PM | MECKA / USDC | Sell | $0.3965 | 0.3964 USDC | 224.44 | 88.95 USDC | $88.98 | 0x66a...be55c |
Mar 17 04:41 PM | MECKA / USDC | Sell | $0.3961 | 0.3961 USDC | 57.39 | 22.73 USDC | $22.73 | 0x482...77080 |
Mar 17 04:40 PM | MECKA / USDC | Buy | $0.3961 | 0.3960 USDC | 53.22 | 21.08 USDC | $21.08 | 0x62b...98708 |
Mar 17 04:39 PM | MECKA / USDC | Buy | $0.3961 | 0.3961 USDC | 160.70 | 63.67 USDC | $63.66 | 0x184...64ef2 |
Mar 17 04:38 PM | MECKA / USDC | Sell | $0.3964 | 0.3963 USDC | 75.93 | 30.09 USDC | $30.10 | 0x8ac...57d61 |
Mar 17 04:37 PM | MECKA / USDC | Buy | $0.3963 | 0.3962 USDC | 120.22 | 47.64 USDC | $47.64 | 0xead...9b529 |
Mar 17 04:37 PM | MECKA / USDC | Buy | $0.3964 | 0.3964 USDC | 73.53 | 29.15 USDC | $29.15 | 0x9ef...27c28 |
Mar 17 04:36 PM | MECKA / USDC | Buy | $0.3965 | 0.3965 USDC | 238.52 | 94.61 USDC | $94.58 | 0xaf3...6e9f8 |
Mar 17 04:35 PM | MECKA / USDC | Sell | $0.3969 | 0.3968 USDC | 208.15 | 82.58 USDC | $82.61 | 0x14c...d0dc6 |
Mar 17 04:34 PM | MECKA / USDC | Buy | $0.3966 | 0.3966 USDC | 185.08 | 73.41 USDC | $73.40 | 0x852...ae211 |
Mar 17 04:33 PM | MECKA / USDC | Buy | $0.3968 | 0.3968 USDC | 147.19 | 58.42 USDC | $58.41 | 0x74c...7f945 |
Mar 17 04:33 PM | MECKA / USDC | Sell | $0.3970 | 0.3970 USDC | 165.28 | 65.61 USDC | $65.63 | 0x317...c3151 |
Mar 17 04:32 PM | MECKA / USDC | Buy | $0.3968 | 0.3968 USDC | 119.85 | 47.56 USDC | $47.56 | 0x5b6...3732d |
Mar 17 04:31 PM | MECKA / USDC | Buy | $0.3970 | 0.3970 USDC | 120.16 | 47.71 USDC | $47.70 | 0x55b...0e8b3 |
Mar 17 04:30 PM | MECKA / USDC | Buy | $0.3971 | 0.3971 USDC | 70.82 | 28.12 USDC | $28.12 | 0xfa0...03b61 |
Mar 17 04:29 PM | MECKA / USDC | Buy | $0.3972 | 0.3972 USDC | 156.17 | 62.05 USDC | $62.04 | 0xf4b...d6a39 |
Mar 17 04:29 PM | MECKA / USDC | Sell | $0.3975 | 0.3975 USDC | 220.20 | 87.49 USDC | $87.52 | 0xe01...93bcf |
Mar 17 04:28 PM | MECKA / USDC | Sell | $0.3972 | 0.3971 USDC | 73.48 | 29.18 USDC | $29.18 | 0x7fb...ca711 |
Mar 17 04:27 PM | MECKA / USDC | Sell | $0.3971 | 0.3970 USDC | 66.21 | 26.29 USDC | $26.29 | 0x7c0...7a960 |
Mar 17 04:26 PM | MECKA / USDC | Buy | $0.3970 | 0.3969 USDC | 129.69 | 51.49 USDC | $51.48 | 0xa20...37e77 |
Mar 17 04:25 PM | MECKA / USDC | Sell | $0.3971 | 0.3971 USDC | 119.43 | 47.42 USDC | $47.43 | 0xf05...8903a |
Mar 17 04:24 PM | MECKA / USDC | Sell | $0.3970 | 0.3970 USDC | 193.05 | 76.61 USDC | $76.64 | 0x678...43db5 |
Mar 17 04:23 PM | MECKA / USDC | Sell | $0.3967 | 0.3967 USDC | 130.91 | 51.92 USDC | $51.93 | 0xf6d...c8e6a |
Mar 17 04:22 PM | MECKA / USDC | Buy | $0.3965 | 0.3965 USDC | 97.67 | 38.73 USDC | $38.73 | 0xa32...99ca8 |
Mar 17 04:21 PM | MECKA / USDC | Buy | $0.3967 | 0.3966 USDC | 139.82 | 55.47 USDC | $55.46 | 0x036...15d6e |
Mar 17 04:20 PM | MECKA / USDC | Buy | $0.3969 | 0.3968 USDC | 170.90 | 67.83 USDC | $67.82 | 0x95d...38972 |
Mar 17 04:19 PM | MECKA / USDC | Sell | $0.3971 | 0.3971 USDC | 243.35 | 96.60 USDC | $96.63 | 0x42f...e79d1 |
Mar 17 04:18 PM | MECKA / USDC | Sell | $0.3967 | 0.3967 USDC | 139.64 | 55.39 USDC | $55.40 | 0xe04...fa20e |
Mar 17 04:17 PM | MECKA / USDC | Buy | $0.3966 | 0.3965 USDC | 236.21 | 93.69 USDC | $93.67 | 0xf75...753bb |
Mar 17 04:17 PM | MECKA / USDC | Buy | $0.3969 | 0.3969 USDC | 172.11 | 68.32 USDC | $68.31 | 0x509...8978c |
Mar 17 04:16 PM | MECKA / USDC | Sell | $0.3971 | 0.3971 USDC | 117.34 | 46.59 USDC | $46.60 | 0x8b2...6f48d |
Mar 17 04:15 PM | MECKA / USDC | Buy | $0.3970 | 0.3969 USDC | 106.86 | 42.42 USDC | $42.42 | 0x6de...80910 |
Mar 17 04:14 PM | MECKA / USDC | Buy | $0.3971 | 0.3971 USDC | 141.99 | 56.39 USDC | $56.39 | 0xf46...02b0d |
Mar 17 04:13 PM | MECKA / USDC | Sell | $0.3973 | 0.3973 USDC | 146.58 | 58.23 USDC | $58.24 | 0x8a7...9cc4d |
Mar 17 04:13 PM | MECKA / USDC | Sell | $0.3971 | 0.3971 USDC | 118.48 | 47.04 USDC | $47.05 | 0x0d6...c25d0 |
Mar 17 04:12 PM | MECKA / USDC | Sell | $0.3969 | 0.3969 USDC | 98.31 | 39.02 USDC | $39.02 | 0x722...b6031 |
Mar 17 04:11 PM | MECKA / USDC | Buy | $0.3968 | 0.3968 USDC | 150.81 | 59.85 USDC | $59.84 | 0xf40...8f239 |
Mar 17 04:10 PM | MECKA / USDC | Sell | $0.3970 | 0.3970 USDC | 108.12 | 42.92 USDC | $42.92 | 0xd68...39249 |
Mar 17 04:09 PM | MECKA / USDC | Sell | $0.3969 | 0.3968 USDC | 108.28 | 42.97 USDC | $42.97 | 0xf26...3119a |
Mar 17 04:08 PM | MECKA / USDC | Buy | $0.3967 | 0.3967 USDC | 79.40 | 31.50 USDC | $31.50 | 0x3ff...0b86e |
Mar 17 04:07 PM | MECKA / USDC | Buy | $0.3968 | 0.3968 USDC | 246.99 | 98.04 USDC | $98.01 | 0xdf3...1418b |
Mar 17 04:06 PM | MECKA / USDC | Sell | $0.3972 | 0.3972 USDC | 154.05 | 61.17 USDC | $61.19 | 0xa24...09b3b |
Mar 17 04:06 PM | MECKA / USDC | Sell | $0.3970 | 0.3969 USDC | 222.43 | 88.27 USDC | $88.30 | 0x556...91796 |
Mar 17 04:04 PM | MECKA / USDC | Sell | $0.3966 | 0.3966 USDC | 142.05 | 56.33 USDC | $56.34 | 0x7d7...1d941 |
Mar 17 04:04 PM | MECKA / USDC | Sell | $0.3964 | 0.3964 USDC | 239.35 | 94.85 USDC | $94.89 | 0xcaf...5871e |
Mar 17 04:03 PM | MECKA / USDC | Sell | $0.3961 | 0.3961 USDC | 136.40 | 54.02 USDC | $54.03 | 0xbd7...1d840 |
Mar 17 04:02 PM | MECKA / USDC | Sell | $0.3959 | 0.3959 USDC | 186.18 | 73.69 USDC | $73.71 | 0x841...a0c4f |
Mar 17 04:01 PM | MECKA / USDC | Buy | $0.3956 | 0.3956 USDC | 93.29 | 36.91 USDC | $36.91 | 0x14b...52fa1 |
Mar 17 04:01 PM | MECKA / USDC | Buy | $0.3958 | 0.3958 USDC | 106.22 | 42.04 USDC | $42.04 | 0x582...70de7 |
Mar 17 04:00 PM | MECKA / USDC | Buy | $0.3959 | 0.3959 USDC | 154.01 | 60.99 USDC | $60.98 | 0x833...e3340 |
Mar 17 03:59 PM | MECKA / USDC | Sell | $0.3961 | 0.3961 USDC | 121.34 | 48.06 USDC | $48.07 | 0x4a2...a7f3c |
Mar 17 03:58 PM | MECKA / USDC | Sell | $0.3960 | 0.3960 USDC | 108.65 | 43.02 USDC | $43.02 | 0x351...47a3b |
Mar 17 03:57 PM | MECKA / USDC | Sell | $0.3958 | 0.3958 USDC | 110.94 | 43.91 USDC | $43.91 | 0xf72...38ab8 |
Mar 17 03:57 PM | MECKA / USDC | Sell | $0.3957 | 0.3956 USDC | 145.29 | 57.47 USDC | $57.48 | 0xa6d...6b81c |
Mar 17 03:56 PM | MECKA / USDC | Buy | $0.3955 | 0.3954 USDC | 183.10 | 72.42 USDC | $72.41 | 0x6fe...50de9 |
Mar 17 03:55 PM | MECKA / USDC | Buy | $0.3957 | 0.3957 USDC | 216.96 | 85.88 USDC | $85.85 | 0x955...580b9 |
Mar 17 03:54 PM | MECKA / USDC | Buy | $0.3960 | 0.3960 USDC | 53.48 | 21.18 USDC | $21.18 | 0xae0...c39e9 |
