WORLD NATURAL OIl RESERVE (WNOR)
The live WORLD NATURAL OIl RESERVE price today is $0.051035, with a 24-hour trading volume of $4.73. WNOR has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.051035
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $4.73
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -3.6234311110977235e+22 WNOR for 226430113550885780000 ugorreser
- : -4.533606648837833e+24 WNOR for 2.8220706259350604e+22 ugorreser
- : 6.669534980264668e+24 WNOR for -4.2233684070410685e+22 ugorreser
- : -3.786274526117959e+21 WNOR for 23513481796067770000 ugorreser
- : -4.883307147900885e+23 WNOR for 3.0048063998461854e+21 ugorreser
- : -9.223925108244095e+21 WNOR for 57378539984456620000 ugorreser
- : -1.1551799857307043e+24 WNOR for 7.125404702732112e+21 ugorreser
- : -2.9967734243076354e+22 WNOR for 187011976027352140000 ugorreser
- : -3.7495378013094505e+24 WNOR for 2.3282941239325524e+22 ugorreser
- : -1.8569043071907784e+22 WNOR for 117062333757357460000 ugorreser
WORLD NATURAL OIl RESERVE
WORLD NATURAL OIl RESERVE Price (WNOR)
| Date | Market | Type | Price (USD) | Price | WNOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:57 AM | WNOR / ugorreser | Sell | $0.051035 | 0.026249 ugorreser | 36.23K | 226.43 ugorreser | $0.0375 | 0x9a1...cfc18 |
Mar 17 11:57 AM | WNOR / ugorreser | Sell | $0.051036 | 0.026250 ugorreser | 4.53M | 28.22K ugorreser | $4.69 | 0x9a1...cfc18 |
Mar 17 09:32 AM | WNOR / ugorreser | Buy | $0.051155 | 0.026327 ugorreser | 6.67M | 42.23K ugorreser | $7.70 | 0x77c...6b509 |
Mar 16 11:57 AM | WNOR / ugorreser | Sell | $0.052341 | 0.026211 ugorreser | 3.79K | 23.51 ugorreser | $0.028863 | 0xc03...1b57b |
Mar 16 11:57 AM | WNOR / ugorreser | Sell | $0.052341 | 0.026211 ugorreser | 488.33K | 3.00K ugorreser | $1.14 | 0xc03...1b57b |
Mar 16 09:53 AM | WNOR / ugorreser | Sell | $0.052345 | 0.026221 ugorreser | 9.22K | 57.38 ugorreser | $0.0216 | 0x3b1...21b78 |
Mar 16 09:53 AM | WNOR / ugorreser | Sell | $0.052345 | 0.026221 ugorreser | 1.16M | 7.13K ugorreser | $2.71 | 0x3b1...21b78 |
Mar 15 10:55 AM | WNOR / ugorreser | Sell | $0.053565 | 0.026241 ugorreser | 29.97K | 187.01 ugorreser | $0.1068 | 0x41e...b7ebe |
Mar 15 10:55 AM | WNOR / ugorreser | Sell | $0.053566 | 0.026241 ugorreser | 3.75M | 23.28K ugorreser | $13.37 | 0x41e...b7ebe |
Mar 15 10:43 AM | WNOR / ugorreser | Sell | $0.053602 | 0.026305 ugorreser | 18.57K | 117.06 ugorreser | $0.0669 | 0x8b5...08f52 |
Mar 15 10:43 AM | WNOR / ugorreser | Sell | $0.053602 | 0.026305 ugorreser | 2.32M | 14.55K ugorreser | $8.37 | 0x8b5...08f52 |
Mar 14 09:10 PM | WNOR / ugorreser | Sell | $0.068568 | 0.026345 ugorreser | 11.96K | 75.90 ugorreser | $0.0103 | 0xd76...6cfbf |
Mar 14 09:10 PM | WNOR / ugorreser | Sell | $0.068568 | 0.026345 ugorreser | 1.50M | 9.41K ugorreser | $1.28 | 0xd76...6cfbf |
Mar 14 08:51 PM | WNOR / ugorreser | Buy | $0.068573 | 0.026371 ugorreser | 26.58K | 170.99 ugorreser | $0.0228 | 0x4e9...5fb30 |
Mar 14 08:51 PM | WNOR / ugorreser | Buy | $0.068572 | 0.026370 ugorreser | 26.58K | 170.99 ugorreser | $0.0228 | 0x862...57bae |
Mar 14 08:51 PM | WNOR / ugorreser | Buy | $0.068572 | 0.026370 ugorreser | 26.58K | 170.99 ugorreser | $0.0228 | 0x080...7ecc6 |
Mar 14 08:51 PM | WNOR / ugorreser | Buy | $0.068571 | 0.026369 ugorreser | 26.58K | 170.99 ugorreser | $0.0228 | 0x07d...fed07 |
Mar 14 08:50 PM | WNOR / ugorreser | Buy | $0.068570 | 0.026369 ugorreser | 26.58K | 170.99 ugorreser | $0.0228 | 0x058...46e2a |
Mar 14 07:00 PM | WNOR / ugorreser | Buy | $0.068631 | 0.026368 ugorreser | 160.70K | 1.03K ugorreser | $0.1387 | 0x87c...d0954 |
Mar 14 11:23 AM | WNOR / ugorreser | Buy | $0.053755 | 0.026365 ugorreser | 149.40K | 960.35 ugorreser | $0.5609 | 0xb44...b6b2d |
Mar 14 01:52 AM | WNOR / ugorreser | Sell | $0.053753 | 0.026363 ugorreser | 29.34K | 186.67 ugorreser | $0.1101 | 0x673...a8ce7 |
Mar 14 01:52 AM | WNOR / ugorreser | Sell | $0.053754 | 0.026363 ugorreser | 3.67M | 23.22K ugorreser | $13.76 | 0x673...a8ce7 |
Mar 14 01:21 AM | WNOR / ugorreser | Sell | $0.053791 | 0.026427 ugorreser | 13.94K | 89.57 ugorreser | $0.0528 | 0x519...4c329 |
Mar 14 01:21 AM | WNOR / ugorreser | Sell | $0.053792 | 0.026427 ugorreser | 1.74M | 11.11K ugorreser | $6.60 | 0x519...4c329 |
Mar 14 01:12 AM | WNOR / ugorreser | Buy | $0.053810 | 0.026458 ugorreser | 811.83K | 5.29K ugorreser | $3.09 | 0x73a...5e95b |
Mar 13 09:24 PM | WNOR / ugorreser | Sell | $0.056605 | 0.026444 ugorreser | 30.08K | 193.79 ugorreser | $0.1987 | 0x7f9...0d5c9 |
Mar 13 09:24 PM | WNOR / ugorreser | Sell | $0.056606 | 0.026444 ugorreser | 3.76M | 24.11K ugorreser | $24.83 | 0x7f9...0d5c9 |
Mar 13 09:18 PM | WNOR / ugorreser | Buy | $0.056674 | 0.026511 ugorreser | 47.74K | 313.91 ugorreser | $0.3186 | 0xdc5...a8bcd |
Mar 13 08:18 PM | WNOR / ugorreser | Buy | $0.056673 | 0.026510 ugorreser | 41.17K | 270.66 ugorreser | $0.2747 | 0xdc5...195f1 |
Mar 13 08:15 PM | WNOR / ugorreser | Buy | $0.056673 | 0.026509 ugorreser | 41.22K | 270.99 ugorreser | $0.2750 | 0xbe6...8d1d8 |
Mar 13 06:45 PM | WNOR / ugorreser | Buy | $0.056713 | 0.026508 ugorreser | 41.13K | 270.38 ugorreser | $0.2761 | 0x585...283ff |
Mar 13 06:10 PM | WNOR / ugorreser | Buy | $0.056683 | 0.026508 ugorreser | 41.22K | 270.94 ugorreser | $0.2755 | 0x4e4...01e32 |
Mar 13 06:09 PM | WNOR / ugorreser | Buy | $0.056682 | 0.026507 ugorreser | 41.13K | 270.33 ugorreser | $0.2748 | 0x5d6...0e929 |
Mar 13 06:05 PM | WNOR / ugorreser | Buy | $0.056681 | 0.026506 ugorreser | 39.58K | 260.08 ugorreser | $0.2644 | 0x8af...e6fbd |
Mar 13 06:03 PM | WNOR / ugorreser | Buy | $0.056680 | 0.026505 ugorreser | 39.32K | 258.33 ugorreser | $0.2626 | 0x064...28e93 |
Mar 13 05:51 PM | WNOR / ugorreser | Buy | $0.056680 | 0.026505 ugorreser | 41.02K | 269.50 ugorreser | $0.2740 | 0x4fe...d87ec |
Mar 13 05:46 PM | WNOR / ugorreser | Buy | $0.056679 | 0.026504 ugorreser | 41.48K | 272.47 ugorreser | $0.2770 | 0xeb3...4b03e |
Mar 13 05:44 PM | WNOR / ugorreser | Buy | $0.056678 | 0.026503 ugorreser | 41.45K | 272.22 ugorreser | $0.2768 | 0x9f0...11d20 |
Mar 13 04:56 PM | WNOR / ugorreser | Buy | $0.056677 | 0.026503 ugorreser | 40.45K | 265.63 ugorreser | $0.2701 | 0x4dd...a2a81 |
Mar 13 04:48 PM | WNOR / ugorreser | Buy | $0.056677 | 0.026502 ugorreser | 40.81K | 267.97 ugorreser | $0.2724 | 0x698...e9579 |
Mar 13 04:46 PM | WNOR / ugorreser | Buy | $0.056676 | 0.026501 ugorreser | 40.71K | 267.28 ugorreser | $0.2717 | 0xdb0...2d32c |
Mar 13 04:40 PM | WNOR / ugorreser | Buy | $0.056675 | 0.026500 ugorreser | 40.92K | 268.64 ugorreser | $0.2731 | 0x5a0...64889 |
Mar 13 03:38 PM | WNOR / ugorreser | Buy | $0.056572 | 0.026500 ugorreser | 43.03K | 282.47 ugorreser | $0.2828 | 0x2ed...d6923 |
Mar 13 03:14 PM | WNOR / ugorreser | Buy | $0.056571 | 0.026499 ugorreser | 40.72K | 267.27 ugorreser | $0.2676 | 0x1f5...c724d |
Mar 13 03:12 PM | WNOR / ugorreser | Buy | $0.056570 | 0.026498 ugorreser | 40.83K | 267.97 ugorreser | $0.2683 | 0xc0d...f0f5e |
Mar 13 02:56 PM | WNOR / ugorreser | Buy | $0.056358 | 0.026497 ugorreser | 40.60K | 266.39 ugorreser | $0.2581 | 0x85d...bfa83 |
Mar 13 02:43 PM | WNOR / ugorreser | Buy | $0.056357 | 0.026497 ugorreser | 488.33K | 3.20K ugorreser | $3.10 | 0x7e9...4ab54 |
Mar 13 02:35 PM | WNOR / ugorreser | Buy | $0.056348 | 0.026488 ugorreser | 39.43K | 258.36 ugorreser | $0.2503 | 0xa69...f8fbe |
Mar 13 02:30 PM | WNOR / ugorreser | Buy | $0.056112 | 0.026487 ugorreser | 39.42K | 258.25 ugorreser | $0.2409 | 0x02b...0c885 |
Mar 13 02:26 PM | WNOR / ugorreser | Buy | $0.056111 | 0.026486 ugorreser | 39.10K | 256.12 ugorreser | $0.2389 | 0x45c...84734 |
Mar 13 02:14 PM | WNOR / ugorreser | Buy | $0.056111 | 0.026486 ugorreser | 830.67K | 5.44K ugorreser | $5.08 | 0xa19...7a8a2 |
Mar 13 02:14 PM | WNOR / ugorreser | Buy | $0.056097 | 0.026471 ugorreser | 40.00K | 261.44 ugorreser | $0.2439 | 0xf98...b4628 |
Mar 13 02:11 PM | WNOR / ugorreser | Sell | $0.056096 | 0.026470 ugorreser | 8.39K | 54.31 ugorreser | $0.0512 | 0x05c...500ee |
Mar 13 02:11 PM | WNOR / ugorreser | Sell | $0.056096 | 0.026470 ugorreser | 1.05M | 6.73K ugorreser | $6.40 | 0x05c...500ee |
Mar 13 02:07 PM | WNOR / ugorreser | Buy | $0.056114 | 0.026489 ugorreser | 42.04K | 275.51 ugorreser | $0.2570 | 0xc16...852e2 |
Mar 13 01:50 PM | WNOR / ugorreser | Buy | $0.056113 | 0.026488 ugorreser | 31.75K | 208.07 ugorreser | $0.1941 | 0x132...ae089 |
Mar 13 12:58 PM | WNOR / ugorreser | Buy | $0.055522 | 0.026488 ugorreser | 1.06M | 6.94K ugorreser | $5.86 | 0x069...56378 |
Mar 13 12:56 PM | WNOR / ugorreser | Buy | $0.055505 | 0.026469 ugorreser | 94.06M | 521.96K ugorreser | $517.76 | 0x87d...7ac02 |
Mar 13 12:52 PM | WNOR / ugorreser | Sell | $0.053694 | 0.024340 ugorreser | 16.70K | 72.45 ugorreser | $0.0617 | 0x08b...84aa7 |
Mar 13 12:52 PM | WNOR / ugorreser | Sell | $0.053694 | 0.024340 ugorreser | 2.08M | 8.99K ugorreser | $7.68 | 0x08b...84aa7 |
Mar 13 12:17 PM | WNOR / ugorreser | Buy | $0.053488 | 0.024398 ugorreser | 58.01K | 257.64 ugorreser | $0.2023 | 0xb57...da829 |
Mar 13 12:13 PM | WNOR / ugorreser | Sell | $0.053486 | 0.024396 ugorreser | 32.04K | 140.83 ugorreser | $0.1117 | 0xda7...9be42 |
Mar 13 12:13 PM | WNOR / ugorreser | Sell | $0.053487 | 0.024397 ugorreser | 4.00M | 17.63K ugorreser | $13.95 | 0xda7...9be42 |
Mar 13 11:24 AM | WNOR / ugorreser | Sell | $0.053577 | 0.024510 ugorreser | 11.56K | 52.12 ugorreser | $0.0413 | 0xd10...a48e3 |
Mar 13 11:24 AM | WNOR / ugorreser | Sell | $0.053577 | 0.024511 ugorreser | 1.40M | 6.28K ugorreser | $5.00 | 0xd10...a48e3 |
Mar 13 11:08 AM | WNOR / ugorreser | Sell | $0.053610 | 0.024552 ugorreser | 16.23K | 73.85 ugorreser | $0.0586 | 0xbef...7cb91 |
Mar 13 11:08 AM | WNOR / ugorreser | Sell | $0.053610 | 0.024552 ugorreser | 2.03M | 9.23K ugorreser | $7.34 | 0xbef...7cb91 |
Mar 13 08:27 AM | WNOR / ugorreser | Sell | $0.053706 | 0.024612 ugorreser | 489.34 | 2.26 ugorreser | $0.021814 | 0x8c2...089eb |
Mar 13 08:27 AM | WNOR / ugorreser | Sell | $0.053706 | 0.024612 ugorreser | 25.43K | 116.13 ugorreser | $0.0942 | 0x8c2...089eb |
Mar 13 06:10 AM | WNOR / ugorreser | Buy | $0.055440 | 0.024613 ugorreser | 86.19K | 401.49 ugorreser | $0.4689 | 0xe88...1e558 |
Mar 13 06:06 AM | WNOR / ugorreser | Buy | $0.055437 | 0.024611 ugorreser | 48.87K | 227.51 ugorreser | $0.2657 | 0xdfa...29451 |
Mar 13 02:55 AM | WNOR / ugorreser | Buy | $0.055435 | 0.024609 ugorreser | 1.16M | 5.36K ugorreser | $6.28 | 0x688...495ce |
Mar 13 02:33 AM | WNOR / ugorreser | Buy | $0.055394 | 0.024574 ugorreser | 1.24M | 5.71K ugorreser | $6.69 | 0xc1c...1aa7d |
Mar 13 02:26 AM | WNOR / ugorreser | Sell | $0.055351 | 0.024538 ugorreser | 97.07K | 440.54 ugorreser | $0.5194 | 0x613...7c13f |
Mar 13 02:26 AM | WNOR / ugorreser | Sell | $0.055354 | 0.024540 ugorreser | 12.19M | 56.87K ugorreser | $65.29 | 0x613...7c13f |
Mar 13 01:58 AM | WNOR / ugorreser | Buy | $0.055738 | 0.024866 ugorreser | 53.83K | 264.51 ugorreser | $0.3089 | 0x162...4dd20 |
Mar 13 01:55 AM | WNOR / ugorreser | Buy | $0.055737 | 0.024865 ugorreser | 51.67K | 253.84 ugorreser | $0.2964 | 0x3cd...d0400 |
Mar 13 01:50 AM | WNOR / ugorreser | Sell | $0.055735 | 0.024863 ugorreser | 17.94K | 87.27 ugorreser | $0.1029 | 0x97e...70281 |
Mar 13 01:50 AM | WNOR / ugorreser | Sell | $0.055736 | 0.024864 ugorreser | 2.25M | 10.89K ugorreser | $12.89 | 0x97e...70281 |
Mar 13 01:32 AM | WNOR / ugorreser | Buy | $0.055717 | 0.024920 ugorreser | 53.65K | 266.57 ugorreser | $0.3067 | 0x34c...dae3d |
Mar 13 01:19 AM | WNOR / ugorreser | Buy | $0.055715 | 0.024919 ugorreser | 45.48K | 225.93 ugorreser | $0.2599 | 0x744...023ed |
Mar 13 01:08 AM | WNOR / ugorreser | Buy | $0.055714 | 0.024918 ugorreser | 51.19K | 254.23 ugorreser | $0.2925 | 0x82f...fc065 |
Mar 13 01:08 AM | WNOR / ugorreser | Buy | $0.055713 | 0.024916 ugorreser | 51.21K | 254.23 ugorreser | $0.2925 | 0x82f...fc065 |
Mar 13 01:08 AM | WNOR / ugorreser | Buy | $0.055711 | 0.024915 ugorreser | 51.78K | 257.01 ugorreser | $0.2957 | 0x452...d91d5 |
Mar 13 12:57 AM | WNOR / ugorreser | Buy | $0.055709 | 0.024914 ugorreser | 54.20K | 268.94 ugorreser | $0.3094 | 0x9b5...71167 |
Mar 12 11:44 PM | WNOR / ugorreser | Buy | $0.055579 | 0.024912 ugorreser | 56.74K | 281.47 ugorreser | $0.3165 | 0x089...e2e33 |
Mar 12 11:33 PM | WNOR / ugorreser | Sell | $0.055584 | 0.024911 ugorreser | 4.76K | 23.39 ugorreser | $0.0266 | 0xb5d...da59e |
Mar 12 11:33 PM | WNOR / ugorreser | Sell | $0.055584 | 0.024911 ugorreser | 596.78K | 2.91K ugorreser | $3.33 | 0xb5d...da59e |
Mar 12 11:22 PM | WNOR / ugorreser | Buy | $0.055601 | 0.024926 ugorreser | 1.11M | 5.52K ugorreser | $6.23 | 0xd56...1d24d |
Mar 12 11:07 PM | WNOR / ugorreser | Sell | $0.055569 | 0.024898 ugorreser | 36.34K | 177.97 ugorreser | $0.2024 | 0xcdc...aaa24 |
Mar 12 11:07 PM | WNOR / ugorreser | Sell | $0.055570 | 0.024899 ugorreser | 4.56M | 22.35K ugorreser | $25.37 | 0xcdc...aaa24 |
Mar 12 11:06 PM | WNOR / ugorreser | Buy | $0.055703 | 0.025015 ugorreser | 2.24M | 11.28K ugorreser | $12.77 | 0xe6e...330bc |
Mar 12 11:05 PM | WNOR / ugorreser | Buy | $0.055636 | 0.024957 ugorreser | 453.03K | 2.27K ugorreser | $2.55 | 0x58b...2b36e |
Mar 12 11:05 PM | WNOR / ugorreser | Buy | $0.055623 | 0.024945 ugorreser | 454.12K | 2.27K ugorreser | $2.55 | 0x13d...e66e4 |
Mar 12 11:05 PM | WNOR / ugorreser | Buy | $0.055610 | 0.024933 ugorreser | 4.56M | 22.43K ugorreser | $25.55 | 0xa36...ea79d |
Mar 12 11:05 PM | WNOR / ugorreser | Buy | $0.055480 | 0.024819 ugorreser | 5.14M | 24.69K ugorreser | $28.16 | 0x66a...f8020 |
Mar 12 11:05 PM | WNOR / ugorreser | Sell | $0.055335 | 0.024691 ugorreser | 75.55 | 0.3544 ugorreser | $0.034030 | 0x207...d24e7 |
Mar 12 11:05 PM | WNOR / ugorreser | Buy | $0.055335 | 0.024691 ugorreser | 4.81M | 22.46K ugorreser | $25.68 | 0x207...d24e7 |
Mar 12 10:59 PM | WNOR / ugorreser | Buy | $0.055169 | 0.024546 ugorreser | 491.90K | 2.25K ugorreser | $2.54 | 0x121...2331c |
Mar 12 09:43 PM | WNOR / ugorreser | Sell | $0.055154 | 0.024531 ugorreser | 65.70 | 0.2977 ugorreser | $0.033386 | 0xcd8...e7739 |
