misbean

misbean Price (misbean)

Date	Market	Type	Price (USD)	Price	misbean	2nd ASSET	Total	TXN
Mar 16 02:08 PM	misbean / ZORA	Sell	$0.0₅3232	0.0₃1839 ZORA	143.33	0.0256 ZORA	$0.0₃4633	0x366...9c474
Mar 16 02:08 PM	misbean / ZORA	Sell	$0.0₅3232	0.0₃1839 ZORA	7.16K	1.28 ZORA	$0.0231	0x366...9c474
Mar 16 02:08 PM	misbean / UGOIL	Sell	$0.00	9.47 UGOIL	895.07K	8.54M UGOIL	$0.00	0x366...9c474
Mar 16 02:08 PM	misbean / ZORA	Sell	$0.0₅3233	0.0₃1840 ZORA	10.60	0.0₂1892 ZORA	$0.0₄3428	0x366...9c474
Mar 16 02:08 PM	misbean / ZORA	Buy	$0.0₅3234	0.0₃1840 ZORA	895.07K	166.06 ZORA	$2.89	0x366...9c474
Mar 16 02:03 PM	misbean / ZORA	Sell	$0.0₅3095	0.0₃1761 ZORA	530.08	0.0905 ZORA	$0.0₂1641	0x1d5...aa4ab
Mar 16 02:03 PM	misbean / ZORA	Sell	$0.0₅3095	0.0₃1762 ZORA	26.49K	4.53 ZORA	$0.0820	0x1d5...aa4ab
Mar 16 02:03 PM	misbean / UGOIL	Sell	$0.00	9.80 UGOIL	3.31M	34.97M UGOIL	$0.00	0x1d5...aa4ab
Mar 16 02:03 PM	misbean / ZORA	Sell	$0.0₅3099	0.0₃1764 ZORA	15.44	0.0₂2641 ZORA	$0.0₄4784	0x1d5...aa4ab
Mar 16 02:03 PM	misbean / ZORA	Buy	$0.0₅3099	0.0₃1764 ZORA	3.31M	555.31 ZORA	$10.26	0x1d5...aa4ab
Mar 16 02:02 PM	misbean / ZORA	Sell	$0.0₅2604	0.0₃1482 ZORA	643.05	0.0924 ZORA	$0.0₂1675	0xd8b...9eef3
Mar 16 02:02 PM	misbean / ZORA	Sell	$0.0₅2605	0.0₃1482 ZORA	33.10K	4.76 ZORA	$0.0862	0xd8b...9eef3
Mar 16 02:02 PM	misbean / UGOIL	Sell	$0.00	11.81 UGOIL	4.14M	58.56M UGOIL	$0.00	0xd8b...9eef3
Mar 16 02:02 PM	misbean / ZORA	Sell	$0.0₅2610	0.0₃1485 ZORA	399.91	0.0576 ZORA	$0.0₂1044	0xd8b...9eef3
Mar 16 02:02 PM	misbean / ZORA	Buy	$0.0₅2610	0.0₃1485 ZORA	4.14M	554.85 ZORA	$10.80	0xd8b...9eef3
Mar 16 11:12 AM	misbean / ZORA	Sell	$0.0₅1976	0.0₃1127 ZORA	426.45	0.0466 ZORA	$0.0₃8423	0xe61...e5467
Mar 16 11:12 AM	misbean / ZORA	Sell	$0.0₅1976	0.0₃1127 ZORA	21.30K	2.33 ZORA	$0.0421	0xe61...e5467
Mar 16 11:12 AM	misbean / UGOIL	Buy	$0.00	15.86 UGOIL	65.27	1.04K UGOIL	$0.00	0xe61...e5467
Mar 16 11:12 AM	misbean / UGOIL	Sell	$0.00	15.86 UGOIL	2.66M	42.98M UGOIL	$0.00	0xe61...e5467
Mar 16 11:12 AM	misbean / ZORA	Sell	$0.0₅1979	0.0₃1129 ZORA	554.17	0.0607 ZORA	$0.0₂1097	0xe61...e5467
Mar 16 11:12 AM	misbean / ZORA	Buy	$0.0₅1979	0.0₃1129 ZORA	2.66M	278.26 ZORA	$5.26	0xe61...e5467
Mar 16 01:53 AM	misbean / ZORA	Sell	$0.0₅1545	0.0₄9040 ZORA	643.66	0.0564 ZORA	$0.0₃9943	0x9ab...fe181
Mar 16 01:53 AM	misbean / ZORA	Sell	$0.0₅1545	0.0₄9041 ZORA	28.26K	2.48 ZORA	$0.0437	0x9ab...fe181
Mar 16 01:53 AM	misbean / UGOIL	Sell	$0.00	16.88 UGOIL	3.57M	63.70M UGOIL	$0.00	0x9ab...fe181
Mar 16 01:53 AM	misbean / ZORA	Sell	$0.0₅1550	0.0₄9066 ZORA	3.92K	0.3450 ZORA	$0.0₂6078	0x9ab...fe181
Mar 16 01:53 AM	misbean / ZORA	Buy	$0.0₅1550	0.0₄9070 ZORA	3.57M	284.83 ZORA	$5.53	0x9ab...fe181
Mar 16 12:33 AM	misbean / ZORA	Sell	$0.0₅1096	0.0₄6447 ZORA	147.52K	9.31 ZORA	$0.1616	0x05a...18bb4
Mar 16 12:33 AM	misbean / ZORA	Sell	$0.0₅1117	0.0₄6568 ZORA	7.95M	736.93 ZORA	$8.87	0x05a...18bb4
Mar 16 12:33 AM	misbean / ZORA	Sell	$0.0₅2165	0.0₃1274 ZORA	1.11K	0.1373 ZORA	$0.0₂2407	0x05a...18bb4
Mar 16 12:33 AM	misbean / ZORA	Sell	$0.0₅2165	0.0₃1274 ZORA	55.57K	6.88 ZORA	$0.1203	0x05a...18bb4
Mar 16 12:33 AM	misbean / UGOIL	Buy	$0.00	19.45 UGOIL	55.57K	1.08M UGOIL	$0.00	0x05a...18bb4
Mar 16 12:33 AM	misbean / UGOIL	Buy	$0.00	19.39 UGOIL	7.95M	135.46M UGOIL	$0.00	0x05a...18bb4
Mar 16 12:27 AM	misbean / ZORA	Sell	$0.0₅2175	0.0₃1279 ZORA	380.23	0.0471 ZORA	$0.0₃8268	0x6e9...ab2ec
Mar 16 12:27 AM	misbean / ZORA	Sell	$0.0₅2175	0.0₃1279 ZORA	18.90K	2.34 ZORA	$0.0411	0x6e9...ab2ec
Mar 16 12:27 AM	misbean / UGOIL	Sell	$0.00	15.23 UGOIL	2.36M	36.54M UGOIL	$0.00	0x6e9...ab2ec
Mar 16 12:27 AM	misbean / ZORA	Sell	$0.0₅2178	0.0₃1280 ZORA	240.33	0.0298 ZORA	$0.0₃5233	0x6e9...ab2ec
Mar 16 12:27 AM	misbean / ZORA	Buy	$0.0₅2178	0.0₃1280 ZORA	2.36M	287.29 ZORA	$5.14	0x6e9...ab2ec
Mar 15 08:36 PM	misbean / ZORA	Sell	$0.0₅1822	0.0₃1077 ZORA	12.02K	1.26 ZORA	$0.0219	0x973...e5092
Mar 15 08:36 PM	misbean / ZORA	Sell	$0.0₅1824	0.0₃1078 ZORA	600.34K	64.27 ZORA	$1.09	0x973...e5092
Mar 15 08:36 PM	misbean / ZORA	Sell	$0.0₅1913	0.0₃1131 ZORA	422.57	0.0463 ZORA	$0.0₃8080	0x973...e5092
Mar 15 08:36 PM	misbean / ZORA	Sell	$0.0₅1913	0.0₃1131 ZORA	4.72K	0.5177 ZORA	$0.0₂9028	0x973...e5092
Mar 15 08:36 PM	misbean / NASGOR	Buy	$0.00	10.85 NASGOR	4.72K	51.22K NASGOR	$0.00	0x973...e5092
Mar 15 08:36 PM	misbean / NASGOR	Buy	$0.00	10.85 NASGOR	600.34K	6.40M NASGOR	$0.00	0x973...e5092
Mar 15 08:35 PM	misbean / ZORA	Sell	$0.0₅1913	0.0₃1131 ZORA	16.41K	1.80 ZORA	$0.0314	0xc75...8594a
Mar 15 08:35 PM	misbean / ZORA	Sell	$0.0₅1916	0.0₃1133 ZORA	951.15K	108.16 ZORA	$1.82	0xc75...8594a
Mar 15 08:35 PM	misbean / ZORA	Sell	$0.0₅2046	0.0₃1210 ZORA	108.08	0.0127 ZORA	$0.0₃2211	0xc75...8594a
Mar 15 08:35 PM	misbean / ZORA	Sell	$0.0₅2046	0.0₃1210 ZORA	7.60K	0.8919 ZORA	$0.0156	0xc75...8594a
Mar 15 08:35 PM	misbean / NASGOR	Buy	$0.00	10.30 NASGOR	7.42K	76.40K NASGOR	$0.00	0xc75...8594a
Mar 15 08:35 PM	misbean / NASGOR	Buy	$0.00	10.29 NASGOR	951.15K	9.60M NASGOR	$0.00	0xc75...8594a
Mar 15 08:34 PM	misbean / ZORA	Sell	$0.0₅2047	0.0₃1210 ZORA	199.13	0.0234 ZORA	$0.0₃4075	0x635...8310c
Mar 15 08:34 PM	misbean / ZORA	Sell	$0.0₅2047	0.0₃1210 ZORA	8.25K	0.9686 ZORA	$0.0169	0x635...8310c
Mar 15 08:34 PM	misbean / NASGOR	Buy	$0.00	9.69 NASGOR	73.02	707.92 NASGOR	$0.00	0x635...8310c
Mar 15 08:34 PM	misbean / NASGOR	Sell	$0.00	9.69 NASGOR	1.04M	10.30M NASGOR	$0.00	0x635...8310c
Mar 15 08:34 PM	misbean / ZORA	Sell	$0.0₅2048	0.0₃1211 ZORA	4.14K	0.4858 ZORA	$0.0₂8471	0x635...8310c
Mar 15 08:34 PM	misbean / ZORA	Buy	$0.0₅2048	0.0₃1211 ZORA	1.04M	125.17 ZORA	$2.13	0x635...8310c
Mar 15 08:32 PM	misbean / ZORA	Sell	$0.0₅1899	0.0₃1123 ZORA	208.80K	22.92 ZORA	$0.3964	0x951...92c15
Mar 15 08:32 PM	misbean / ZORA	Sell	$0.0₅1931	0.0₃1142 ZORA	10.82M	1.68K ZORA	$20.89	0x951...92c15
Mar 15 08:32 PM	misbean / ZORA	Sell	$0.0₅3438	0.0₃2033 ZORA	2.29K	0.4515 ZORA	$0.0₂7874	0x951...92c15
Mar 15 08:32 PM	misbean / ZORA	Sell	$0.0₅3438	0.0₃2033 ZORA	69.49K	13.72 ZORA	$0.2389	0x951...92c15
Mar 15 08:32 PM	misbean / NASGOR	Buy	$0.00	10.35 NASGOR	69.49K	717.48K NASGOR	$0.00	0x951...92c15
Mar 15 08:32 PM	misbean / NASGOR	Buy	$0.00	10.30 NASGOR	10.82M	89.99M NASGOR	$0.00	0x951...92c15
Mar 15 08:32 PM	misbean / ZORA	Sell	$0.0₅3448	0.0₃2039 ZORA	332.70	0.0658 ZORA	$0.0₂1148	0x45e...d879e
Mar 15 08:32 PM	misbean / ZORA	Sell	$0.0₅3448	0.0₃2039 ZORA	13.63K	2.70 ZORA	$0.0470	0x45e...d879e
Mar 15 08:32 PM	misbean / NASGOR	Sell	$0.00	7.04 NASGOR	1.71M	12.13M NASGOR	$0.00	0x45e...d879e
Mar 15 08:32 PM	misbean / ZORA	Sell	$0.0₅3450	0.0₃2040 ZORA	3.00K	0.5940 ZORA	$0.0104	0x45e...d879e
Mar 15 08:32 PM	misbean / ZORA	Buy	$0.0₅3451	0.0₃2040 ZORA	1.71M	348.24 ZORA	$5.91	0x45e...d879e
Mar 15 08:28 PM	misbean / ZORA	Sell	$0.0₅3220	0.0₃1906 ZORA	137.84K	25.55 ZORA	$0.4437	0x84f...64896
Mar 15 08:28 PM	misbean / ZORA	Sell	$0.0₅3238	0.0₃1917 ZORA	7.05M	1.50K ZORA	$22.84	0x84f...64896
Mar 15 08:28 PM	misbean / ZORA	Sell	$0.0₅4156	0.0₃2461 ZORA	1.07K	0.2558 ZORA	$0.0₂4455	0x84f...64896
Mar 15 08:28 PM	misbean / ZORA	Sell	$0.0₅4156	0.0₃2461 ZORA	53.35K	12.74 ZORA	$0.2217	0x84f...64896
Mar 15 08:28 PM	misbean / NASGOR	Buy	$0.00	7.28 NASGOR	53.35K	388.13K NASGOR	$0.00	0x84f...64896
Mar 15 08:28 PM	misbean / NASGOR	Buy	$0.00	7.27 NASGOR	7.05M	48.54M NASGOR	$0.00	0x84f...64896
Mar 15 08:26 PM	misbean / ZORA	Sell	$0.0₅4165	0.0₃2465 ZORA	269.35	0.0644 ZORA	$0.0₂1122	0xd3f...6d6a2
Mar 15 08:26 PM	misbean / ZORA	Sell	$0.0₅4165	0.0₃2465 ZORA	7.97K	1.91 ZORA	$0.0332	0xd3f...6d6a2
Mar 15 08:26 PM	misbean / NASGOR	Sell	$0.00	6.45 NASGOR	996.44K	6.40M NASGOR	$0.00	0xd3f...6d6a2
Mar 15 08:26 PM	misbean / ZORA	Sell	$0.0₅4166	0.0₃2466 ZORA	5.50K	1.32 ZORA	$0.0229	0xd3f...6d6a2
Mar 15 08:26 PM	misbean / ZORA	Buy	$0.0₅4167	0.0₃2466 ZORA	996.44K	249.12 ZORA	$4.15	0xd3f...6d6a2
Mar 15 08:22 PM	misbean / ZORA	Sell	$0.0₅4033	0.0₃2386 ZORA	81.59	0.0189 ZORA	$0.0₃3290	0x387...13b0d
Mar 15 08:22 PM	misbean / ZORA	Sell	$0.0₅4033	0.0₃2386 ZORA	4.09K	0.9456 ZORA	$0.0165	0x387...13b0d
Mar 15 08:22 PM	misbean / NASGOR	Sell	$0.00	6.53 NASGOR	510.85K	3.31M NASGOR	$0.00	0x387...13b0d
Mar 15 08:22 PM	misbean / ZORA	Sell	$0.0₅4033	0.0₃2386 ZORA	4.69	0.0₂1086 ZORA	$0.0₄1893	0x387...13b0d
Mar 15 08:22 PM	misbean / ZORA	Buy	$0.0₅4033	0.0₃2386 ZORA	510.85K	124.58 ZORA	$2.06	0x387...13b0d
Mar 15 08:21 PM	misbean / ZORA	Sell	$0.0₅3963	0.0₃2346 ZORA	235.30	0.0535 ZORA	$0.0₃9325	0xbde...6b062
Mar 15 08:21 PM	misbean / ZORA	Sell	$0.0₅3963	0.0₃2346 ZORA	11.80K	2.68 ZORA	$0.0467	0xbde...6b062
Mar 15 08:21 PM	misbean / NASGOR	Sell	$0.00	6.58 NASGOR	1.47M	9.69M NASGOR	$0.00	0xbde...6b062
Mar 15 08:21 PM	misbean / ZORA	Sell	$0.0₅3965	0.0₃2347 ZORA	3.80	0.0₃8658 ZORA	$0.0₄1508	0xbde...6b062
Mar 15 08:21 PM	misbean / ZORA	Buy	$0.0₅3965	0.0₃2347 ZORA	1.47M	348.22 ZORA	$5.84	0xbde...6b062
Mar 15 08:19 PM	misbean / ZORA	Sell	$0.0₅3779	0.0₃2236 ZORA	40.80	0.0₂8850 ZORA	$0.0₃1542	0x196...81169
Mar 15 08:19 PM	misbean / ZORA	Sell	$0.0₅3779	0.0₃2236 ZORA	2.17K	0.4711 ZORA	$0.0₂8207	0x196...81169
Mar 15 08:19 PM	misbean / NASGOR	Sell	$0.00	6.71 NASGOR	271.49K	1.81M NASGOR	$0.00	0x196...81169
Mar 15 08:19 PM	misbean / ZORA	Sell	$0.0₅3779	0.0₃2237 ZORA	1.38	0.0₃2993 ZORA	$0.0₅5214	0x196...81169
Mar 15 08:19 PM	misbean / ZORA	Buy	$0.0₅3779	0.0₃2237 ZORA	271.49K	62.29 ZORA	$1.03	0x196...81169
Mar 15 08:17 PM	misbean / ZORA	Sell	$0.0₅3744	0.0₃2216 ZORA	73.48	0.0158 ZORA	$0.0₃2751	0x5ec...2820e
Mar 15 08:17 PM	misbean / ZORA	Sell	$0.0₅3744	0.0₃2216 ZORA	3.82K	0.8217 ZORA	$0.0143	0x5ec...2820e
Mar 15 08:17 PM	misbean / NASGOR	Sell	$0.00	6.75 NASGOR	477.97K	3.21M NASGOR	$0.00	0x5ec...2820e
Mar 15 08:17 PM	misbean / ZORA	Sell	$0.0₅3744	0.0₃2216 ZORA	90.34	0.0194 ZORA	$0.0₃3383	0x5ec...2820e
Mar 15 08:17 PM	misbean / ZORA	Buy	$0.0₅3744	0.0₃2216 ZORA	477.97K	108.25 ZORA	$1.79	0x5ec...2820e
Mar 15 08:16 PM	misbean / ZORA	Sell	$0.0₅3680	0.0₃2178 ZORA	474.07	0.1001 ZORA	$0.0₂1745	0x043...0cd79
Mar 15 08:16 PM	misbean / ZORA	Sell	$0.0₅3680	0.0₃2178 ZORA	23.51K	4.97 ZORA	$0.0865	0x043...0cd79
Mar 15 08:16 PM	misbean / NASGOR	Sell	$0.00	6.81 NASGOR	2.94M	20.37M NASGOR	$0.00	0x043...0cd79

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		7mo	$0.0176	6	$12.78	-	-	0.04%	$175.79M
		2d	$0.00	3	$0.00	-	-	-	-

What is the price of misbean (misbean)?

The current price for misbean (misbean) on the Base chain is $0.0₅3233. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for misbean (misbean)?

The Fully Diluted Valuation (FDV) of misbean (misbean) is $3.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy misbean (misbean)?

You can buy misbean on decentralized exchanges (DEXes) on the Base chain. Check the misbean Liquidity pools to see all available misbean trading pairs and choose the pool with the best liquidity.

What is misbean (misbean) liquidity?

The total liquidity for misbean (misbean) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping misbean.

What is misbean, misbean?

misbean (misbean) is a cryptocurrency token deployed on the Base blockchain. The current value of misbean is $0.0₅3233. Visit the Description tab for more details about this project.

How to trade misbean?

You can buy or sell misbean on the Base chain through any of available misbean Liquidity pools. Check volumes and liquidity depth across different DEXes.

About misbean

misbean (misbean) is a cryptocurrency token on the Base blockchain. The current price is $0.053233 with a fully diluted valuation of $3.23K.

misbean (misbean)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

misbean

About misbean