XMN (XMONEY)
The live XMN price today is $0.067426, with a 24-hour trading volume of $0.00. XMONEY has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.067426
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.6350
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.6115421959049376e+22 XMONEY for 2.494483473973439e+21 x402agents
- : -2.0144277448811718e+24 XMONEY for 3.095417560289208e+23 x402agents
- : 2.0144277448811718e+24 XMONEY for -3.1581802345874065e+23 x402agents
- : 6.053947546391802e+24 XMONEY for -9.387139093131435e+23 x402agents
- : -1.1972825906511635e+24 XMONEY for 1.8254579098286417e+23 x402agents
- : -1.5e+26 XMONEY for 2.667703896451549e+25 x402agents
- : -4.829545105927034e+22 XMONEY for 9.745887813123162e+21 x402agents
- : -6.08340245458888e+24 XMONEY for 1.2609680784274013e+24 x402agents
- : 5.6351001908453184e+23 XMONEY for -1.2302227128448925e+23 x402agents
- : 1.1387569540448855e+24 XMONEY for -2.4638877596468458e+23 x402agents
XMN
XMN Price (XMONEY)
| Date | Market | Type | Price (USD) | Price | XMONEY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:48 PM | XMONEY / x402agents | Sell | $0.063877 | 0.1548 x402agents | 16.12K | 2.49K x402agents | $0.026247 | 0x289...fed92 |
Mar 16 02:48 PM | XMONEY / x402agents | Sell | $0.063877 | 0.1548 x402agents | 2.01M | 309.54K x402agents | $0.7809 | 0x289...fed92 |
Mar 16 02:47 PM | XMONEY / x402agents | Buy | $0.051413 | 0.1556 x402agents | 2.01M | 315.82K x402agents | $2.85 | 0xf96...70dfc |
Mar 16 02:44 PM | XMONEY / x402agents | Buy | $0.051405 | 0.1548 x402agents | 6.05M | 938.71K x402agents | $8.51 | 0xbe8...96d2a |
Mar 16 02:43 PM | XMONEY / x402agents | Sell | $0.051382 | 0.1522 x402agents | 1.20M | 182.55K x402agents | $1.65 | 0x085...9dcd0 |
Mar 16 02:43 PM | XMONEY / x402agents | Sell | $0.051387 | 0.1528 x402agents | 150.00M | 26.68M x402agents | $207.97 | 0x085...9dcd0 |
Mar 16 02:04 PM | XMONEY / x402agents | Sell | $0.051849 | 0.2018 x402agents | 48.30K | 9.75K x402agents | $0.0893 | 0xa85...3b28f |
Mar 16 02:04 PM | XMONEY / x402agents | Sell | $0.051849 | 0.2018 x402agents | 6.08M | 1.26M x402agents | $11.24 | 0xa85...3b28f |
Mar 16 01:49 PM | XMONEY / x402agents | Buy | $0.051994 | 0.2168 x402agents | 563.51K | 123.02K x402agents | $1.12 | 0x5cd...ff4e9 |
Mar 16 01:49 PM | XMONEY / x402agents | Buy | $0.051978 | 0.2155 x402agents | 1.14M | 246.39K x402agents | $2.25 | 0x73b...2f44c |
Mar 16 01:49 PM | XMONEY / x402agents | Buy | $0.051954 | 0.2129 x402agents | 1.15M | 246.81K x402agents | $2.26 | 0xa97...b45a2 |
Mar 16 01:20 PM | XMONEY / x402agents | Buy | $0.051919 | 0.2104 x402agents | 68.75K | 14.60K x402agents | $0.1319 | 0xf03...b2ff0 |
Mar 16 01:20 PM | XMONEY / x402agents | Buy | $0.051918 | 0.2102 x402agents | 68.80K | 14.60K x402agents | $0.1319 | 0xa09...5135f |
Mar 16 01:20 PM | XMONEY / x402agents | Buy | $0.051916 | 0.2100 x402agents | 68.88K | 14.61K x402agents | $0.1319 | 0x2dc...dce0a |
Mar 16 01:20 PM | XMONEY / x402agents | Buy | $0.051914 | 0.2098 x402agents | 68.96K | 14.61K x402agents | $0.1320 | 0xb9f...8d5ae |
Mar 16 01:20 PM | XMONEY / x402agents | Buy | $0.051912 | 0.2096 x402agents | 69.03K | 14.61K x402agents | $0.1320 | 0x6ce...338db |
Mar 16 01:20 PM | XMONEY / x402agents | Buy | $0.051910 | 0.2094 x402agents | 69.11K | 14.61K x402agents | $0.1320 | 0x31e...9fa9b |
Mar 16 01:20 PM | XMONEY / x402agents | Buy | $0.051908 | 0.2091 x402agents | 69.19K | 14.61K x402agents | $0.1320 | 0x4c6...caa48 |
Mar 16 01:20 PM | XMONEY / x402agents | Buy | $0.051906 | 0.2089 x402agents | 69.26K | 14.61K x402agents | $0.1320 | 0x42e...79273 |
Mar 16 01:20 PM | XMONEY / x402agents | Buy | $0.051904 | 0.2087 x402agents | 69.34K | 14.61K x402agents | $0.1320 | 0x174...5d6c0 |
Mar 16 01:20 PM | XMONEY / x402agents | Buy | $0.051902 | 0.2085 x402agents | 69.42K | 14.61K x402agents | $0.1320 | 0x96b...ba454 |
Mar 16 12:43 PM | XMONEY / x402agents | Buy | $0.051870 | 0.2083 x402agents | 465.32K | 97.54K x402agents | $0.8697 | 0x1d5...a08f3 |
Mar 16 12:15 PM | XMONEY / x402agents | Buy | $0.051861 | 0.2068 x402agents | 3.57M | 732.36K x402agents | $6.65 | 0x63d...cc373 |
Mar 16 12:11 PM | XMONEY / x402agents | Buy | $0.051810 | 0.2014 x402agents | 2.43M | 494.31K x402agents | $4.41 | 0xbe0...b7ee2 |
Mar 16 12:07 PM | XMONEY / x402agents | Buy | $0.051804 | 0.2007 x402agents | 3.67M | 741.04K x402agents | $6.61 | 0xd4f...cbdb4 |
Mar 16 12:07 PM | XMONEY / x402agents | Buy | $0.051794 | 0.1996 x402agents | 798.30K | 160.87K x402agents | $1.43 | 0xfd5...0df22 |
Mar 16 12:00 PM | XMONEY / x402agents | Sell | $0.051788 | 0.1994 x402agents | 276.51 | 55.13 x402agents | $0.034942 | 0xc9a...5b32f |
Mar 16 12:00 PM | XMONEY / x402agents | Buy | $0.051790 | 0.1994 x402agents | 9.22M | 1.84M x402agents | $16.50 | 0xc9a...5b32f |
Mar 16 11:56 AM | XMONEY / x402agents | Buy | $0.051763 | 0.1968 x402agents | 1.26M | 249.85K x402agents | $2.22 | 0xaff...6660c |
Mar 16 11:54 AM | XMONEY / x402agents | Sell | $0.051760 | 0.1965 x402agents | 11.45K | 2.25K x402agents | $0.0201 | 0xd3c...cecdd |
Mar 16 11:54 AM | XMONEY / x402agents | Sell | $0.051752 | 0.1965 x402agents | 1.43M | 278.57K x402agents | $2.51 | 0xd3c...cecdd |
Mar 16 11:48 AM | XMONEY / x402agents | Buy | $0.051757 | 0.1969 x402agents | 6.25M | 1.24M x402agents | $10.97 | 0xe62...56491 |
Mar 16 11:19 AM | XMONEY / x402agents | Buy | $0.051731 | 0.1951 x402agents | 126.49K | 24.93K x402agents | $0.2189 | 0x5ff...61d38 |
Mar 16 11:19 AM | XMONEY / x402agents | Buy | $0.051730 | 0.1951 x402agents | 126.53K | 24.93K x402agents | $0.2189 | 0x6c9...3bff7 |
Mar 16 11:19 AM | XMONEY / x402agents | Buy | $0.051730 | 0.1951 x402agents | 126.57K | 24.93K x402agents | $0.2189 | 0xd2e...f7f8c |
Mar 16 11:19 AM | XMONEY / x402agents | Buy | $0.051730 | 0.1950 x402agents | 126.60K | 24.94K x402agents | $0.2189 | 0x99d...99fd9 |
Mar 16 11:19 AM | XMONEY / x402agents | Buy | $0.051730 | 0.1950 x402agents | 126.64K | 24.94K x402agents | $0.2190 | 0x468...105c1 |
Mar 16 11:12 AM | XMONEY / ETH | Buy | $0.051467 | 0.096442 ETH | 12.20K | 0.037747 ETH | $0.0179 | 0xef2...df094 |
Mar 16 11:03 AM | XMONEY / x402agents | Buy | $0.051729 | 0.1950 x402agents | 595.67K | 117.25K x402agents | $1.03 | 0xeca...7b8ff |
Mar 16 11:01 AM | XMONEY / ETH | Buy | $0.051421 | 0.096260 ETH | 52.53K | 0.023098 ETH | $0.0746 | 0x9af...8050a |
Mar 16 11:00 AM | XMONEY / x402agents | Buy | $0.051727 | 0.1948 x402agents | 1.43M | 281.24K x402agents | $2.47 | 0xda8...afd9f |
Mar 16 10:53 AM | XMONEY / x402agents | Buy | $0.051718 | 0.1944 x402agents | 3.23M | 632.16K x402agents | $5.54 | 0xa1b...9da6a |
Mar 16 10:53 AM | XMONEY / x402agents | Buy | $0.051703 | 0.1935 x402agents | 1.30M | 253.28K x402agents | $2.21 | 0xf6c...e3f3c |
Mar 16 10:52 AM | XMONEY / x402agents | Buy | $0.051700 | 0.1932 x402agents | 1.28K | 250.03 x402agents | $0.022178 | 0x61c...39ae5 |
Mar 16 10:52 AM | XMONEY / x402agents | Buy | $0.051700 | 0.1932 x402agents | 1.28K | 250.03 x402agents | $0.022178 | 0x825...38ba4 |
Mar 16 10:52 AM | XMONEY / x402agents | Buy | $0.051700 | 0.1932 x402agents | 1.28K | 250.03 x402agents | $0.022178 | 0x546...6ab19 |
Mar 16 10:52 AM | XMONEY / x402agents | Buy | $0.051700 | 0.1932 x402agents | 1.28K | 250.04 x402agents | $0.022178 | 0x3de...5eb5c |
Mar 16 10:52 AM | XMONEY / x402agents | Buy | $0.051700 | 0.1932 x402agents | 1.28K | 250.04 x402agents | $0.022178 | 0x9ae...2b521 |
Mar 16 10:00 AM | XMONEY / x402agents | Buy | $0.051686 | 0.1932 x402agents | 6.56M | 1.27M x402agents | $11.05 | 0x455...9cbed |
Mar 16 10:00 AM | XMONEY / x402agents | Sell | $0.051680 | 0.1914 x402agents | 48.73K | 9.33K x402agents | $0.0818 | 0xf62...4b2e9 |
Mar 16 10:00 AM | XMONEY / x402agents | Sell | $0.051680 | 0.1914 x402agents | 6.11M | 1.16M x402agents | $10.26 | 0xf62...4b2e9 |
Mar 16 03:10 AM | XMONEY / x402agents | Sell | $0.051471 | 0.1930 x402agents | 130.43K | 25.18K x402agents | $0.1918 | 0xbc5...7b245 |
Mar 16 03:10 AM | XMONEY / x402agents | Sell | $0.051471 | 0.1931 x402agents | 16.31M | 3.15M x402agents | $23.98 | 0xbc5...7b245 |
Mar 15 11:05 PM | XMONEY / x402agents | Buy | $0.051516 | 0.1975 x402agents | 4.78M | 951.41K x402agents | $7.25 | 0x2f7...8f745 |
Mar 15 10:49 PM | XMONEY / x402agents | Sell | $0.051499 | 0.1962 x402agents | 159.51K | 31.30K x402agents | $0.2390 | 0xb53...d9388 |
Mar 15 10:49 PM | XMONEY / x402agents | Sell | $0.051499 | 0.1962 x402agents | 19.94M | 3.93M x402agents | $29.88 | 0xb53...d9388 |
Mar 15 10:46 PM | XMONEY / x402agents | Buy | $0.051259 | 0.2018 x402agents | 9.73M | 1.97M x402agents | $12.25 | 0x7ea...f230e |
Mar 15 10:44 PM | XMONEY / x402agents | Buy | $0.051241 | 0.1990 x402agents | 10.21M | 2.04M x402agents | $12.67 | 0x2d2...a3b3f |
Mar 15 10:41 PM | XMONEY / x402agents | Buy | $0.051223 | 0.1962 x402agents | 6.11M | 1.21M x402agents | $7.47 | 0xfe6...b1e88 |
Mar 15 10:39 PM | XMONEY / x402agents | Buy | $0.051212 | 0.1945 x402agents | 1.74M | 341.25K x402agents | $2.11 | 0x9b7...11d9a |
Mar 15 10:36 PM | XMONEY / x402agents | Buy | $0.051208 | 0.1940 x402agents | 21.00M | 4.06M x402agents | $25.37 | 0xc00...4a803 |
Mar 15 10:33 PM | XMONEY / x402agents | Buy | $0.051175 | 0.1884 x402agents | 6.99M | 1.32M x402agents | $8.21 | 0xb7f...a8478 |
Mar 15 10:31 PM | XMONEY / x402agents | Buy | $0.051162 | 0.1866 x402agents | 177.66K | 33.49K x402agents | $0.2063 | 0x433...7b69d |
Mar 15 10:30 PM | XMONEY / x402agents | Buy | $0.051162 | 0.1866 x402agents | 177.39K | 33.43K x402agents | $0.2061 | 0x8ae...5f317 |
Mar 15 10:15 PM | XMONEY / x402agents | Buy | $0.051162 | 0.1865 x402agents | 17.77K | 3.35K x402agents | $0.0206 | 0x904...bdd9a |
Mar 15 10:13 PM | XMONEY / x402agents | Buy | $0.051159 | 0.1865 x402agents | 8.88K | 1.67K x402agents | $0.0103 | 0x817...30721 |
Mar 15 10:13 PM | XMONEY / x402agents | Buy | $0.051159 | 0.1865 x402agents | 8.88K | 1.67K x402agents | $0.0103 | 0x6e0...b422f |
Mar 15 10:13 PM | XMONEY / x402agents | Buy | $0.051159 | 0.1865 x402agents | 8.88K | 1.67K x402agents | $0.0103 | 0x153...2e947 |
Mar 15 10:13 PM | XMONEY / x402agents | Buy | $0.051159 | 0.1865 x402agents | 8.88K | 1.67K x402agents | $0.0103 | 0xc08...cd342 |
Mar 15 10:13 PM | XMONEY / x402agents | Buy | $0.051159 | 0.1865 x402agents | 8.88K | 1.67K x402agents | $0.0103 | 0x580...9be9d |
Mar 15 10:13 PM | XMONEY / x402agents | Buy | $0.051133 | 0.1865 x402agents | 8.88K | 1.67K x402agents | $0.0101 | 0x530...a45dd |
Mar 15 10:13 PM | XMONEY / x402agents | Buy | $0.051159 | 0.1865 x402agents | 8.88K | 1.67K x402agents | $0.0103 | 0x7c8...089ce |
Mar 15 10:13 PM | XMONEY / x402agents | Buy | $0.051159 | 0.1865 x402agents | 8.88K | 1.67K x402agents | $0.0103 | 0x851...f1f74 |
Mar 15 10:13 PM | XMONEY / x402agents | Buy | $0.051133 | 0.1865 x402agents | 8.88K | 1.67K x402agents | $0.0101 | 0x792...13fa7 |
Mar 15 10:13 PM | XMONEY / x402agents | Buy | $0.051159 | 0.1865 x402agents | 8.88K | 1.67K x402agents | $0.0103 | 0xbb6...3bf4f |
Mar 15 10:13 PM | XMONEY / x402agents | Buy | $0.051159 | 0.1865 x402agents | 8.88K | 1.67K x402agents | $0.0103 | 0x0f6...55020 |
Mar 15 10:03 PM | XMONEY / x402agents | Buy | $0.051134 | 0.1865 x402agents | 1.50M | 281.69K x402agents | $1.70 | 0xf81...42a0d |
Mar 15 09:55 PM | XMONEY / x402agents | Buy | $0.051035 | 0.1861 x402agents | 907.77K | 170.54K x402agents | $0.9392 | 0x278...f0ef6 |
Mar 15 09:49 PM | XMONEY / x402agents | Buy | $0.051005 | 0.1859 x402agents | 9.79M | 1.83M x402agents | $9.83 | 0x5d8...80a81 |
Mar 15 09:40 PM | XMONEY / x402agents | Buy | $0.069051 | 0.1833 x402agents | 2.14M | 395.27K x402agents | $1.94 | 0x33d...8bb2b |
Mar 15 09:28 PM | XMONEY / x402agents | Buy | $0.068991 | 0.1827 x402agents | 2.10M | 386.17K x402agents | $1.88 | 0xb31...dbd73 |
Mar 15 09:15 PM | XMONEY / x402agents | Buy | $0.068276 | 0.1820 x402agents | 63.16M | 10.87M x402agents | $52.27 | 0x47b...60ceb |
Mar 15 09:06 PM | XMONEY / x402agents | Sell | $0.065961 | 0.1580 x402agents | 186.64K | 29.49K x402agents | $0.1113 | 0x0c7...49ad8 |
Mar 15 09:06 PM | XMONEY / x402agents | Sell | $0.065964 | 0.1581 x402agents | 23.42M | 3.78M x402agents | $13.96 | 0x0c7...49ad8 |
Mar 15 09:05 PM | XMONEY / x402agents | Buy | $0.066329 | 0.1677 x402agents | 42.45M | 6.81M x402agents | $26.86 | 0x011...9576a |
Mar 15 09:02 PM | XMONEY / x402agents | Buy | $0.062697 | 0.1492 x402agents | 15.77M | 2.31M x402agents | $4.25 | 0xf42...507d4 |
Mar 15 09:02 PM | XMONEY / x402agents | Buy | $0.062555 | 0.1413 x402agents | 30.05M | 4.05M x402agents | $7.68 | 0xc83...e0cf8 |
Mar 15 09:01 PM | XMONEY / x402agents | Buy | $0.062254 | 0.1245 x402agents | 40.39M | 4.52M x402agents | $9.10 | 0x7f7...a862e |