U.S OIL SUPPLY (U.S OIL SUPPLY)
The live U.S OIL SUPPLY price today is $0.074517, with a 24-hour trading volume of $44.24. U.S OIL SUPPLY has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.074517
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $44.24
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 7.02517794489763e+23 U.S OIL SUPPLY for -7.323002403003597e+21 papoy
- : 7.250375361301931e+23 U.S OIL SUPPLY for -7.539579303252239e+21 papoy
- : 7.332318696579894e+23 U.S OIL SUPPLY for -7.606090993906012e+21 papoy
- : 7.354194437413345e+23 U.S OIL SUPPLY for -7.607278912816191e+21 papoy
- : 7.378809755722593e+23 U.S OIL SUPPLY for -7.608611898878406e+21 papoy
- : 7.426118314896282e+23 U.S OIL SUPPLY for -7.633106968488281e+21 papoy
- : 7.439228442791157e+23 U.S OIL SUPPLY for -7.622269734410743e+21 papoy
- : 7.420756364679064e+23 U.S OIL SUPPLY for -7.579214871202383e+21 papoy
- : -7.340195816925448e+23 U.S OIL SUPPLY for 7.421836852766254e+21 papoy
- : -9.2481334e+25 U.S OIL SUPPLY for 1.0718106733944855e+24 papoy
U.S OIL SUPPLY
U.S OIL SUPPLY Price (U.S OIL SUPPLY)
| Date | Market | Type | Price (USD) | Price | U.S OIL SUPPLY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:45 AM | U.S OIL SUPPLY / papoy | Buy | $0.074517 | 0.0103 papoy | 702.52K | 7.32K papoy | $0.0317 | 0xb5f...9d8b3 |
Mar 17 04:19 AM | U.S OIL SUPPLY / papoy | Buy | $0.074507 | 0.0103 papoy | 725.04K | 7.54K papoy | $0.0327 | 0x090...8b6d1 |
Mar 16 09:22 PM | U.S OIL SUPPLY / papoy | Buy | $0.074496 | 0.0103 papoy | 733.23K | 7.61K papoy | $0.0330 | 0x25a...58631 |
Mar 16 09:22 PM | U.S OIL SUPPLY / papoy | Buy | $0.074485 | 0.0103 papoy | 735.42K | 7.61K papoy | $0.0330 | 0x919...98691 |
Mar 16 09:22 PM | U.S OIL SUPPLY / papoy | Buy | $0.074470 | 0.0102 papoy | 737.88K | 7.61K papoy | $0.0330 | 0xdb9...f7aac |
Mar 16 09:11 PM | U.S OIL SUPPLY / papoy | Buy | $0.074456 | 0.0102 papoy | 742.61K | 7.63K papoy | $0.0331 | 0xe9d...11eb2 |
Mar 16 05:27 PM | U.S OIL SUPPLY / papoy | Buy | $0.063454 | 0.0102 papoy | 743.92K | 7.62K papoy | $0.2569 | 0x3b1...c1c3c |
Mar 16 04:08 PM | U.S OIL SUPPLY / papoy | Buy | $0.063436 | 0.0101 papoy | 742.08K | 7.58K papoy | $0.2549 | 0x19d...cb89d |
Mar 16 04:08 PM | U.S OIL SUPPLY / papoy | Sell | $0.063425 | 0.0101 papoy | 734.02K | 7.42K papoy | $0.2513 | 0x90f...e296e |
Mar 16 04:08 PM | U.S OIL SUPPLY / papoy | Sell | $0.063435 | 0.0101 papoy | 92.48M | 1.07M papoy | $31.76 | 0x90f...e296e |
Mar 16 03:35 PM | U.S OIL SUPPLY / papoy | Buy | $0.064433 | 0.0130 papoy | 25.99M | 333.65K papoy | $11.52 | 0x106...c647a |
Mar 16 02:35 PM | U.S OIL SUPPLY / papoy | Buy | $0.064166 | 0.0124 papoy | 591.41K | 7.39K papoy | $0.2464 | 0xce5...a3ba0 |
Mar 16 02:33 PM | U.S OIL SUPPLY / papoy | Buy | $0.064151 | 0.0124 papoy | 591.72K | 7.39K papoy | $0.2456 | 0x20f...3584d |
Mar 16 02:22 PM | U.S OIL SUPPLY / papoy | Sell | $0.064259 | 0.0124 papoy | 492.76 | 6.09 papoy | $0.032099 | 0x8c3...89ae8 |
Mar 16 02:22 PM | U.S OIL SUPPLY / papoy | Buy | $0.064259 | 0.0124 papoy | 5.42M | 67.28K papoy | $2.31 | 0x8c3...89ae8 |
Mar 16 08:12 AM | U.S OIL SUPPLY / papoy | Buy | $0.064025 | 0.0122 papoy | 607.09K | 7.47K papoy | $0.2443 | 0xff4...6fd4b |
Mar 16 06:47 AM | U.S OIL SUPPLY / papoy | Sell | $0.063976 | 0.0122 papoy | 35.26 | 0.4293 papoy | $0.041403 | 0x462...52679 |
Mar 16 06:47 AM | U.S OIL SUPPLY / papoy | Buy | $0.063977 | 0.0122 papoy | 11.28M | 136.53K papoy | $4.48 | 0x462...52679 |
Mar 16 06:47 AM | U.S OIL SUPPLY / papoy | Buy | $0.063853 | 0.0118 papoy | 637.71K | 7.59K papoy | $0.2456 | 0x0f7...84bab |
Mar 16 06:30 AM | U.S OIL SUPPLY / papoy | Buy | $0.063845 | 0.0118 papoy | 639.59K | 7.60K papoy | $0.2459 | 0x27f...98312 |
Mar 15 10:47 PM | U.S OIL SUPPLY / papoy | Buy | $0.063769 | 0.0118 papoy | 631.04K | 7.49K papoy | $0.2378 | 0x249...38be2 |
Mar 15 10:02 PM | U.S OIL SUPPLY / papoy | Sell | $0.063812 | 0.0117 papoy | 141.16K | 1.66K papoy | $0.0538 | 0x58e...83ef7 |
Mar 15 10:02 PM | U.S OIL SUPPLY / papoy | Sell | $0.063813 | 0.0117 papoy | 17.68M | 210.56K papoy | $6.74 | 0x58e...83ef7 |
Mar 15 09:31 PM | U.S OIL SUPPLY / papoy | Buy | $0.063995 | 0.0123 papoy | 31.58K | 392.81 papoy | $0.0126 | 0xd90...230ab |
Mar 15 09:17 PM | U.S OIL SUPPLY / papoy | Buy | $0.063986 | 0.0123 papoy | 577.70K | 7.18K papoy | $0.2302 | 0x052...a6caa |
Mar 15 09:01 PM | U.S OIL SUPPLY / papoy | Buy | $0.063990 | 0.0123 papoy | 578.99K | 7.19K papoy | $0.2310 | 0x5e8...327e7 |
Mar 15 09:01 PM | U.S OIL SUPPLY / papoy | Sell | $0.063987 | 0.0123 papoy | 139.72 | 1.72 papoy | $0.045570 | 0x0da...25835 |
Mar 15 09:01 PM | U.S OIL SUPPLY / papoy | Buy | $0.063987 | 0.0123 papoy | 579.81K | 7.19K papoy | $0.2311 | 0x0da...25835 |
Mar 15 09:01 PM | U.S OIL SUPPLY / papoy | Buy | $0.063981 | 0.0123 papoy | 580.84K | 7.19K papoy | $0.2312 | 0xf0d...93589 |
Mar 15 09:00 PM | U.S OIL SUPPLY / papoy | Buy | $0.063975 | 0.0122 papoy | 582.11K | 7.19K papoy | $0.2313 | 0x525...aadca |
Mar 15 07:58 PM | U.S OIL SUPPLY / papoy | Buy | $0.063955 | 0.0122 papoy | 579.20K | 7.15K papoy | $0.2290 | 0x03c...80613 |
Mar 15 06:47 PM | U.S OIL SUPPLY / papoy | Buy | $0.063956 | 0.0122 papoy | 5.25M | 64.21K papoy | $2.08 | 0x187...0f225 |
Mar 15 06:13 PM | U.S OIL SUPPLY / papoy | Buy | $0.063903 | 0.0120 papoy | 2.13M | 25.76K papoy | $0.8299 | 0xc98...78f81 |
Mar 15 06:09 PM | U.S OIL SUPPLY / papoy | Sell | $0.063883 | 0.0120 papoy | 142.56K | 1.71K papoy | $0.0554 | 0x6ce...27cde |
Mar 15 06:09 PM | U.S OIL SUPPLY / papoy | Sell | $0.063885 | 0.0120 papoy | 17.83M | 216.14K papoy | $6.93 | 0x6ce...27cde |
Mar 15 05:57 PM | U.S OIL SUPPLY / papoy | Sell | $0.064070 | 0.0125 papoy | 159.99K | 2.00K papoy | $0.0651 | 0xd81...27cfe |
Mar 15 05:57 PM | U.S OIL SUPPLY / papoy | Sell | $0.064071 | 0.0125 papoy | 20.00M | 252.32K papoy | $8.14 | 0xd81...27cfe |
Mar 15 05:53 PM | U.S OIL SUPPLY / papoy | Buy | $0.064235 | 0.0130 papoy | 539.61K | 7.08K papoy | $0.2285 | 0x35e...cf049 |
Mar 15 05:36 PM | U.S OIL SUPPLY / papoy | Sell | $0.064211 | 0.0130 papoy | 105.35 | 1.37 papoy | $0.044437 | 0xe5d...27d32 |
Mar 15 05:36 PM | U.S OIL SUPPLY / papoy | Buy | $0.064211 | 0.0130 papoy | 16.49M | 212.68K papoy | $6.94 | 0xe5d...27d32 |
Mar 15 05:28 PM | U.S OIL SUPPLY / papoy | Buy | $0.064068 | 0.0126 papoy | 558.90K | 7.09K papoy | $0.2273 | 0xc85...41f2a |
Mar 15 04:50 PM | U.S OIL SUPPLY / papoy | Buy | $0.064057 | 0.0125 papoy | 558.72K | 7.08K papoy | $0.2266 | 0x059...d7497 |
Mar 15 04:48 PM | U.S OIL SUPPLY / papoy | Buy | $0.064051 | 0.0125 papoy | 5.07M | 63.84K papoy | $2.05 | 0xdda...b33e6 |
Mar 15 04:33 PM | U.S OIL SUPPLY / papoy | Sell | $0.064023 | 0.0124 papoy | 141.35K | 1.75K papoy | $0.0569 | 0x973...b1630 |
Mar 15 04:33 PM | U.S OIL SUPPLY / papoy | Sell | $0.064024 | 0.0124 papoy | 17.68M | 221.04K papoy | $7.11 | 0x973...b1630 |
Mar 15 04:29 PM | U.S OIL SUPPLY / papoy | Buy | $0.064167 | 0.0129 papoy | 10.41M | 133.72K papoy | $4.34 | 0x12f...b8c7f |
Mar 15 04:28 PM | U.S OIL SUPPLY / papoy | Buy | $0.064042 | 0.0126 papoy | 3.97M | 50.27K papoy | $1.60 | 0x863...e7afc |
Mar 15 04:20 PM | U.S OIL SUPPLY / papoy | Buy | $0.064015 | 0.0125 papoy | 21.87M | 268.90K papoy | $8.78 | 0xfed...849b6 |
Mar 15 04:17 PM | U.S OIL SUPPLY / papoy | Buy | $0.063800 | 0.0118 papoy | 596.15K | 7.11K papoy | $0.2265 | 0xb72...67769 |
Mar 15 04:17 PM | U.S OIL SUPPLY / papoy | Buy | $0.063792 | 0.0118 papoy | 10.93M | 128.42K papoy | $4.15 | 0xd54...0b1c6 |
Mar 15 04:13 PM | U.S OIL SUPPLY / papoy | Buy | $0.063666 | 0.0115 papoy | 619.40K | 7.16K papoy | $0.2271 | 0x9fa...e624d |
Mar 15 04:07 PM | U.S OIL SUPPLY / papoy | Buy | $0.063656 | 0.0114 papoy | 3.61M | 41.51K papoy | $1.32 | 0x346...0f402 |
Mar 15 03:55 PM | U.S OIL SUPPLY / papoy | Buy | $0.063622 | 0.0113 papoy | 5.72M | 64.78K papoy | $2.07 | 0xffb...56e71 |
Mar 15 03:51 PM | U.S OIL SUPPLY / papoy | Buy | $0.063548 | 0.0111 papoy | 635.54K | 7.12K papoy | $0.2255 | 0xb6e...d96f2 |
Mar 15 03:48 PM | U.S OIL SUPPLY / papoy | Buy | $0.063538 | 0.0111 papoy | 134.97K | 1.51K papoy | $0.0477 | 0xeba...4c906 |
Mar 15 03:43 PM | U.S OIL SUPPLY / papoy | Buy | $0.063683 | 0.0111 papoy | 5.84M | 64.62K papoy | $2.15 | 0x153...df7ae |
Mar 15 03:41 PM | U.S OIL SUPPLY / papoy | Sell | $0.063422 | 0.0109 papoy | 1.18M | 12.82K papoy | $0.4033 | 0x18f...3adec |
Mar 15 03:41 PM | U.S OIL SUPPLY / papoy | Sell | $0.063436 | 0.0109 papoy | 147.64M | 1.90M papoy | $50.72 | 0x18f...3adec |
Mar 15 03:40 PM | U.S OIL SUPPLY / papoy | Buy | $0.064635 | 0.0147 papoy | 161.60M | 2.09M papoy | $74.89 | 0xf75...f1974 |
Mar 15 03:36 PM | U.S OIL SUPPLY / papoy | Buy | $0.063239 | 0.0103 papoy | 21.28M | 212.58K papoy | $6.89 | 0x060...39071 |
Mar 15 03:35 PM | U.S OIL SUPPLY / papoy | Buy | $0.062942 | 0.029451 papoy | 14.08M | 129.50K papoy | $4.14 | 0x8af...a325c |
Mar 15 03:33 PM | U.S OIL SUPPLY / papoy | Buy | $0.062730 | 0.028779 papoy | 15.53M | 131.63K papoy | $4.24 | 0x522...61ea2 |
Mar 15 03:25 PM | U.S OIL SUPPLY / papoy | Buy | $0.062480 | 0.027986 papoy | 4.16M | 33.01K papoy | $1.03 | 0xa4d...4244f |
Mar 15 03:24 PM | U.S OIL SUPPLY / papoy | Buy | $0.062391 | 0.027731 papoy | 8.78M | 66.09K papoy | $2.10 | 0xaf1...c1111 |
Mar 15 03:22 PM | U.S OIL SUPPLY / papoy | Buy | $0.062221 | 0.027181 papoy | 9.73M | 66.74K papoy | $2.16 | 0xbd2...4759c |
Mar 15 03:22 PM | U.S OIL SUPPLY / papoy | Buy | $0.061958 | 0.026332 papoy | 5.53M | 33.42K papoy | $1.08 | 0x98b...cf206 |
