DISTORTED (DISTORTED)
The live DISTORTED price today is $0.064804, with a 24-hour trading volume of $383.44. DISTORTED has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.064804
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $99.94
- 24h Volume
- $383.44
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.451578076965075e+25 DISTORTED for -1.860846803193751e+23 nealianokid
- : -3.973293273351073e+23 DISTORTED for 4.99366888586092e+21 nealianokid
- : -4.999999988598265e+25 DISTORTED for 6.508805722440492e+23 nealianokid
- : -1.4167616806654204e+23 DISTORTED for 2.099172165996666e+21 nealianokid
- : -1.8159497e+25 DISTORTED for 2.872033027417005e+23 nealianokid
- : 4.151683789920469e+25 DISTORTED for -6.118939558809499e+23 nealianokid
- : -3.5467928890629643e+21 DISTORTED for 46234729467767550000 nealianokid
- : 4.821409146189623e+25 DISTORTED for -6.140362964928452e+23 nealianokid
- : -6.756946716231442e+23 DISTORTED for 8.242881969654933e+21 nealianokid
- : -8.528570223259315e+25 DISTORTED for 1.1286024517836802e+24 nealianokid
DISTORTED
DISTORTED Price (DISTORTED)
| Date | Market | Type | Price (USD) | Price | DISTORTED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:59 AM | DISTORTED / nealianokid | Buy | $0.064804 | 0.0128 nealianokid | 14.52M | 186.08K nealianokid | $6.97 | 0xc80...ae709 |
Mar 17 12:15 AM | DISTORTED / nealianokid | Sell | $0.064778 | 0.0126 nealianokid | 397.33K | 4.99K nealianokid | $0.1898 | 0xc14...29fde |
Mar 17 12:15 AM | DISTORTED / nealianokid | Sell | $0.064780 | 0.0126 nealianokid | 50.00M | 650.88K nealianokid | $23.90 | 0xc14...29fde |
Mar 16 11:21 PM | DISTORTED / nealianokid | Sell | $0.065606 | 0.0148 nealianokid | 141.68K | 2.10K nealianokid | $0.0794 | 0xb72...bfd0c |
Mar 16 11:21 PM | DISTORTED / nealianokid | Sell | $0.065613 | 0.0148 nealianokid | 18.16M | 287.20K nealianokid | $10.19 | 0xb72...bfd0c |
Mar 16 11:16 PM | DISTORTED / nealianokid | Buy | $0.066446 | 0.0170 nealianokid | 41.52M | 611.89K nealianokid | $26.76 | 0x0b2...0c70b |
Mar 16 11:15 PM | DISTORTED / nealianokid | Sell | $0.064939 | 0.0130 nealianokid | 3.55K | 46.23 nealianokid | $0.021752 | 0x1a1...4e25a |
Mar 16 11:15 PM | DISTORTED / nealianokid | Buy | $0.064939 | 0.0130 nealianokid | 48.21M | 614.04K nealianokid | $23.81 | 0x1a1...4e25a |
Mar 16 11:15 PM | DISTORTED / nealianokid | Sell | $0.064621 | 0.0122 nealianokid | 675.69K | 8.24K nealianokid | $0.3122 | 0x9c0...90d56 |
Mar 16 11:15 PM | DISTORTED / nealianokid | Sell | $0.064625 | 0.0122 nealianokid | 85.29M | 1.13M nealianokid | $39.44 | 0x9c0...90d56 |
Mar 16 11:14 PM | DISTORTED / nealianokid | Sell | $0.066264 | 0.0165 nealianokid | 299.21K | 4.95K nealianokid | $0.1874 | 0xbb4...6adfd |
Mar 16 11:14 PM | DISTORTED / nealianokid | Sell | $0.066276 | 0.0166 nealianokid | 37.90M | 695.52K nealianokid | $23.79 | 0xbb4...6adfd |
Mar 16 11:09 PM | DISTORTED / nealianokid | Buy | $0.067727 | 0.0204 nealianokid | 1.48M | 30.37K nealianokid | $1.14 | 0x373...0f71a |
Mar 16 11:08 PM | DISTORTED / nealianokid | Sell | $0.067683 | 0.0203 nealianokid | 136.30 | 2.76 nealianokid | $0.031048 | 0x596...94fc3 |
Mar 16 11:08 PM | DISTORTED / nealianokid | Buy | $0.067683 | 0.0203 nealianokid | 6.04M | 121.78K nealianokid | $4.64 | 0x596...94fc3 |
Mar 16 11:08 PM | DISTORTED / nealianokid | Sell | $0.067448 | 0.0196 nealianokid | 1.34K | 26.37 nealianokid | $0.021001 | 0x0a0...63731 |
Mar 16 11:08 PM | DISTORTED / nealianokid | Buy | $0.067448 | 0.0196 nealianokid | 6.23M | 121.62K nealianokid | $4.64 | 0x0a0...63731 |
Mar 16 11:08 PM | DISTORTED / nealianokid | Buy | $0.067220 | 0.0190 nealianokid | 6.45M | 121.95K nealianokid | $4.65 | 0x0d0...11ec4 |
Mar 16 11:07 PM | DISTORTED / nealianokid | Sell | $0.066993 | 0.0184 nealianokid | 40.40K | 744.63 nealianokid | $0.0282 | 0x363...12e95 |
Mar 16 11:07 PM | DISTORTED / nealianokid | Sell | $0.066994 | 0.0184 nealianokid | 5.07M | 93.72K nealianokid | $3.55 | 0x363...12e95 |
Mar 16 11:07 PM | DISTORTED / nealianokid | Buy | $0.067172 | 0.0189 nealianokid | 131.42M | 1.84M nealianokid | $94.25 | 0x150...359a0 |
Mar 16 11:07 PM | DISTORTED / nealianokid | Sell | $0.064430 | 0.0117 nealianokid | 1.16M | 13.58K nealianokid | $0.5145 | 0x60d...66837 |
Mar 16 11:07 PM | DISTORTED / nealianokid | Sell | $0.064440 | 0.0117 nealianokid | 146.16M | 2.09M nealianokid | $64.89 | 0x60d...66837 |
Mar 16 11:06 PM | DISTORTED / nealianokid | Sell | $0.067718 | 0.0203 nealianokid | 211.20 | 4.30 nealianokid | $0.031630 | 0x59c...da44c |
Mar 16 11:06 PM | DISTORTED / nealianokid | Buy | $0.067718 | 0.0203 nealianokid | 1.49M | 30.49K nealianokid | $1.15 | 0x59c...da44c |
Mar 16 11:06 PM | DISTORTED / nealianokid | Sell | $0.067675 | 0.0202 nealianokid | 173.17 | 3.50 nealianokid | $0.031330 | 0x332...af90a |
Mar 16 11:06 PM | DISTORTED / nealianokid | Buy | $0.067675 | 0.0202 nealianokid | 6.07M | 122.03K nealianokid | $4.66 | 0x332...af90a |
Mar 16 10:46 PM | DISTORTED / nealianokid | Buy | $0.067545 | 0.0196 nealianokid | 46.89M | 811.24K nealianokid | $35.38 | 0x963...bbf5c |
Mar 16 08:24 PM | DISTORTED / nealianokid | Sell | $0.065553 | 0.0142 nealianokid | 1.36M | 19.56K nealianokid | $0.7570 | 0xa6b...e42c6 |
Mar 16 08:24 PM | DISTORTED / nealianokid | Sell | $0.065634 | 0.0145 nealianokid | 171.56M | 3.87M nealianokid | $96.65 | 0xa6b...e42c6 |
Mar 16 07:56 PM | DISTORTED / nealianokid | Buy | $0.051157 | 0.0296 nealianokid | 84.84K | 2.54K nealianokid | $0.0981 | 0x1ba...49afe |
Mar 16 07:53 PM | DISTORTED / nealianokid | Buy | $0.051156 | 0.0296 nealianokid | 34.62M | 990.00K nealianokid | $40.01 | 0x55a...1a4c4 |
Mar 16 06:36 PM | DISTORTED / nealianokid | Sell | $0.051059 | 0.0270 nealianokid | 61.22K | 1.65K nealianokid | $0.0648 | 0x0bc...aa570 |
Mar 16 06:36 PM | DISTORTED / nealianokid | Sell | $0.051062 | 0.0270 nealianokid | 7.69M | 208.01K nealianokid | $8.17 | 0x0bc...aa570 |
Mar 16 05:59 PM | DISTORTED / nealianokid | Buy | $0.051096 | 0.0276 nealianokid | 8.42M | 231.90K nealianokid | $9.22 | 0xfac...df408 |
Mar 16 05:46 PM | DISTORTED / nealianokid | Sell | $0.051070 | 0.0270 nealianokid | 76.65 | 2.07 nealianokid | $0.048196 | 0x5be...06e63 |
Mar 16 05:46 PM | DISTORTED / nealianokid | Buy | $0.051070 | 0.0270 nealianokid | 6.39M | 172.61K nealianokid | $6.83 | 0x5be...06e63 |
Mar 16 04:21 PM | DISTORTED / nealianokid | Sell | $0.051061 | 0.0265 nealianokid | 330.11 | 8.75 nealianokid | $0.033502 | 0x4dc...84ec4 |
Mar 16 04:21 PM | DISTORTED / nealianokid | Buy | $0.051061 | 0.0265 nealianokid | 5.77M | 153.39K nealianokid | $6.12 | 0x4dc...84ec4 |
Mar 16 04:08 PM | DISTORTED / nealianokid | Buy | $0.051012 | 0.0261 nealianokid | 2.21M | 57.96K nealianokid | $2.23 | 0xea9...45e81 |
Mar 16 01:47 PM | DISTORTED / nealianokid | Buy | $0.069596 | 0.0259 nealianokid | 1.02M | 26.70K nealianokid | $0.9804 | 0x37a...8225b |
Mar 15 07:31 PM | DISTORTED / ETH | Sell | $0.071055 | 0.0114999 ETH | 39.13K | 0.061956 ETH | $0.034125 | 0x482...54b9d |
Mar 15 02:37 PM | DISTORTED / nealianokid | Buy | $0.069703 | 0.0258 nealianokid | 1.05M | 27.36K nealianokid | $1.02 | 0xf88...77593 |
Mar 15 02:07 PM | DISTORTED / nealianokid | Buy | $0.069492 | 0.0257 nealianokid | 173.47M | 3.18M nealianokid | $164.65 | 0xdc9...94b70 |
Mar 14 06:34 PM | DISTORTED / nealianokid | Sell | $0.065033 | 0.0124 nealianokid | 63.61K | 789.95 nealianokid | $0.0320 | 0x483...bf8b0 |
Mar 14 06:34 PM | DISTORTED / nealianokid | Sell | $0.065033 | 0.0124 nealianokid | 8.01M | 98.96K nealianokid | $4.03 | 0x483...bf8b0 |
Mar 14 05:47 PM | DISTORTED / nealianokid | Buy | $0.065085 | 0.0126 nealianokid | 8.01M | 100.97K nealianokid | $4.07 | 0xd1b...36afd |
Mar 14 05:40 PM | DISTORTED / nealianokid | Sell | $0.064882 | 0.0124 nealianokid | 197.74K | 2.46K nealianokid | $0.0965 | 0x77b...089a9 |
Mar 14 05:40 PM | DISTORTED / nealianokid | Sell | $0.064883 | 0.0124 nealianokid | 24.77M | 309.82K nealianokid | $12.09 | 0x77b...089a9 |
Mar 14 07:37 AM | DISTORTED / nealianokid | Buy | $0.064605 | 0.0129 nealianokid | 441.10K | 5.72K nealianokid | $0.2031 | 0xbed...b2c13 |
Mar 14 12:18 AM | DISTORTED / nealianokid | Sell | $0.064464 | 0.0128 nealianokid | 399.25K | 5.13K nealianokid | $0.1782 | 0x3dd...7e64a |
Mar 14 12:18 AM | DISTORTED / nealianokid | Sell | $0.064467 | 0.0129 nealianokid | 50.00M | 701.63K nealianokid | $22.33 | 0x3dd...7e64a |
Mar 13 10:10 PM | DISTORTED / nealianokid | Buy | $0.065786 | 0.0168 nealianokid | 354.33K | 6.02K nealianokid | $0.2050 | 0xa12...c37b5 |
Mar 13 09:58 PM | DISTORTED / nealianokid | Sell | $0.065893 | 0.0168 nealianokid | 237.94K | 4.00K nealianokid | $0.1402 | 0xef0...3b705 |
Mar 13 09:58 PM | DISTORTED / nealianokid | Sell | $0.065902 | 0.0168 nealianokid | 29.75M | 541.92K nealianokid | $17.56 | 0xef0...3b705 |
Mar 13 09:38 PM | DISTORTED / nealianokid | Sell | $0.066967 | 0.0199 nealianokid | 44.04K | 875.03 nealianokid | $0.0307 | 0x476...aebd3 |
Mar 13 09:38 PM | DISTORTED / nealianokid | Sell | $0.066969 | 0.0199 nealianokid | 5.55M | 110.75K nealianokid | $3.87 | 0x476...aebd3 |
Mar 13 08:38 PM | DISTORTED / nealianokid | Sell | $0.067121 | 0.0204 nealianokid | 23.28K | 474.77 nealianokid | $0.0166 | 0xbab...b2820 |
Mar 13 08:38 PM | DISTORTED / nealianokid | Sell | $0.067122 | 0.0204 nealianokid | 2.98M | 60.58K nealianokid | $2.12 | 0xbab...b2820 |
Mar 13 12:37 PM | DISTORTED / nealianokid | Sell | $0.067310 | 0.0206 nealianokid | 52.62K | 1.09K nealianokid | $0.0385 | 0x12f...e447f |
Mar 13 12:37 PM | DISTORTED / nealianokid | Sell | $0.067312 | 0.0206 nealianokid | 6.58M | 136.25K nealianokid | $4.81 | 0x12f...e447f |
Mar 13 12:24 PM | DISTORTED / nealianokid | Sell | $0.067507 | 0.0212 nealianokid | 1.09K | 23.09 nealianokid | $0.038186 | 0x707...ff8ed |
Mar 13 12:24 PM | DISTORTED / nealianokid | Sell | $0.067507 | 0.0212 nealianokid | 136.30K | 2.86K nealianokid | $0.1023 | 0x707...ff8ed |
Mar 13 10:48 AM | DISTORTED / nealianokid | Buy | $0.067521 | 0.0212 nealianokid | 6.58M | 139.07K nealianokid | $4.95 | 0xb87...21fc1 |
Mar 13 07:04 AM | DISTORTED / nealianokid | Buy | $0.067285 | 0.0206 nealianokid | 384.00K | 8.00K nealianokid | $0.2797 | 0xd2b...f610f |
Mar 13 07:04 AM | DISTORTED / nealianokid | Buy | $0.067271 | 0.0206 nealianokid | 1.20M | 24.94K nealianokid | $0.8731 | 0x2ce...e6887 |
Mar 13 07:00 AM | DISTORTED / nealianokid | Buy | $0.067239 | 0.0205 nealianokid | 378.84K | 7.84K nealianokid | $0.2742 | 0xb7f...66f4f |
Mar 13 06:58 AM | DISTORTED / nealianokid | Buy | $0.067258 | 0.0205 nealianokid | 270.06K | 5.58K nealianokid | $0.1960 | 0x65b...3f388 |
Mar 13 03:14 AM | DISTORTED / nealianokid | Buy | $0.067275 | 0.0205 nealianokid | 2.85M | 58.60K nealianokid | $2.07 | 0x45e...90b7d |
Mar 13 02:38 AM | DISTORTED / nealianokid | Buy | $0.067259 | 0.0202 nealianokid | 1.19M | 24.17K nealianokid | $0.8609 | 0x5ac...e7581 |
Mar 13 02:21 AM | DISTORTED / nealianokid | Buy | $0.067167 | 0.0201 nealianokid | 2.90M | 58.37K nealianokid | $2.07 | 0x239...628ec |
Mar 13 12:22 AM | DISTORTED / nealianokid | Sell | $0.066900 | 0.0198 nealianokid | 210.82K | 4.18K nealianokid | $0.1455 | 0xfd7...81bb8 |
Mar 13 12:22 AM | DISTORTED / nealianokid | Sell | $0.066908 | 0.0198 nealianokid | 26.34M | 547.32K nealianokid | $18.19 | 0xfd7...81bb8 |
Mar 13 12:08 AM | DISTORTED / nealianokid | Sell | $0.067660 | 0.0221 nealianokid | 56.93K | 1.26K nealianokid | $0.0436 | 0x677...59798 |
Mar 13 12:08 AM | DISTORTED / nealianokid | Sell | $0.067656 | 0.0221 nealianokid | 7.17M | 159.30K nealianokid | $5.49 | 0x677...59798 |
Mar 12 08:19 PM | DISTORTED / nealianokid | Sell | $0.067998 | 0.0228 nealianokid | 12.60K | 287.12 nealianokid | $0.0101 | 0x304...e1836 |
Mar 12 08:19 PM | DISTORTED / nealianokid | Sell | $0.067998 | 0.0228 nealianokid | 1.58M | 35.76K nealianokid | $1.26 | 0x304...e1836 |
Mar 12 08:08 PM | DISTORTED / nealianokid | Sell | $0.068063 | 0.0229 nealianokid | 323.64K | 7.42K nealianokid | $0.2609 | 0x6d8...b3d9e |
Mar 12 08:08 PM | DISTORTED / nealianokid | Sell | $0.068103 | 0.0230 nealianokid | 40.54M | 986.06K nealianokid | $32.85 | 0x6d8...b3d9e |
Mar 12 08:06 PM | DISTORTED / nealianokid | Sell | $0.069236 | 0.0262 nealianokid | 2.17K | 56.76 nealianokid | $0.022003 | 0xbf0...ba828 |
Mar 12 08:06 PM | DISTORTED / nealianokid | Sell | $0.069236 | 0.0262 nealianokid | 271.34K | 7.04K nealianokid | $0.2506 | 0xbf0...ba828 |
Mar 12 07:48 PM | DISTORTED / nealianokid | Sell | $0.069324 | 0.0262 nealianokid | 2.17K | 56.81 nealianokid | $0.022022 | 0x209...80b19 |
Mar 12 07:48 PM | DISTORTED / nealianokid | Sell | $0.069324 | 0.0262 nealianokid | 271.34K | 7.04K nealianokid | $0.2530 | 0x209...80b19 |
Mar 12 06:57 PM | DISTORTED / nealianokid | Sell | $0.069433 | 0.0262 nealianokid | 71.57K | 1.88K nealianokid | $0.0675 | 0x7e4...749c6 |
Mar 12 06:57 PM | DISTORTED / nealianokid | Sell | $0.069458 | 0.0262 nealianokid | 8.91M | 234.01K nealianokid | $8.42 | 0x7e4...749c6 |
Mar 12 06:55 PM | DISTORTED / nealianokid | Sell | $0.069663 | 0.0269 nealianokid | 120.98K | 3.25K nealianokid | $0.1169 | 0x064...40794 |
Mar 12 06:55 PM | DISTORTED / nealianokid | Sell | $0.069666 | 0.0269 nealianokid | 15.18M | 411.90K nealianokid | $14.67 | 0x064...40794 |
Mar 12 06:49 PM | DISTORTED / nealianokid | Sell | $0.051010 | 0.0280 nealianokid | 54.14K | 1.51K nealianokid | $0.0546 | 0xb17...5b736 |
Mar 12 06:49 PM | DISTORTED / nealianokid | Sell | $0.051010 | 0.0280 nealianokid | 6.72M | 187.79K nealianokid | $6.78 | 0xb17...5b736 |
Mar 12 06:48 PM | DISTORTED / nealianokid | Sell | $0.051028 | 0.0285 nealianokid | 256.85K | 7.32K nealianokid | $0.2640 | 0xa21...1ad05 |
Mar 12 06:48 PM | DISTORTED / nealianokid | Sell | $0.051029 | 0.0285 nealianokid | 32.15M | 943.32K nealianokid | $33.07 | 0xa21...1ad05 |
Mar 12 06:27 PM | DISTORTED / nealianokid | Sell | $0.051111 | 0.0307 nealianokid | 212.58K | 6.53K nealianokid | $0.2361 | 0x2a0...9a62d |
Mar 12 06:27 PM | DISTORTED / nealianokid | Sell | $0.051112 | 0.0307 nealianokid | 26.69M | 835.24K nealianokid | $29.66 | 0x2a0...9a62d |
Mar 12 06:23 PM | DISTORTED / nealianokid | Sell | $0.051256 | 0.0325 nealianokid | 25.16 | 0.8170 nealianokid | $0.043159 | 0x544...d8c90 |
Mar 12 06:23 PM | DISTORTED / nealianokid | Buy | $0.051256 | 0.0325 nealianokid | 724.29K | 23.74K nealianokid | $0.9092 | 0x544...d8c90 |
Mar 12 06:20 PM | DISTORTED / nealianokid | Sell | $0.051254 | 0.0324 nealianokid | 532.17K | 17.26K nealianokid | $0.6670 | 0xb3c...8d364 |
Mar 12 06:20 PM | DISTORTED / nealianokid | Sell | $0.051255 | 0.0325 nealianokid | 67.72M | 2.32M nealianokid | $84.97 | 0xb3c...8d364 |
Mar 12 05:24 PM | DISTORTED / nealianokid | Sell | $0.051413 | 0.0365 nealianokid | 1.70K | 62.02 nealianokid | $0.022398 | 0x3f5...89a97 |
Mar 12 05:24 PM | DISTORTED / nealianokid | Sell | $0.051413 | 0.0365 nealianokid | 215.77K | 7.81K nealianokid | $0.3049 | 0x3f5...89a97 |
Mar 12 05:23 PM | DISTORTED / nealianokid | Sell | $0.051414 | 0.0366 nealianokid | 121.80K | 4.45K nealianokid | $0.1721 | 0x492...12e4d |