UNITED GLOBAL GOLD RESERVE

UNITED GLOBAL GOLD RESERVE Price (UGGR)

Date	Market	Type	Price (USD)	Price	UGGR	2nd ASSET	Total	TXN
Mar 17 07:56 AM	UGGR / ugorreser	Sell	$0.0₅1165	0.0₂6381 ugorreser	701.08	4.43 ugorreser	$0.0₃8164	0x58a...f967c
Mar 17 07:56 AM	UGGR / ugorreser	Sell	$0.0₅1165	0.0₂6381 ugorreser	79.37K	501.42 ugorreser	$0.0924	0x58a...f967c
Mar 17 01:47 AM	UGGR / ugorreser	Sell	$0.0₅1192	0.0₂6383 ugorreser	9.99K	63.12 ugorreser	$0.0119	0x988...97c07
Mar 17 01:47 AM	UGGR / ugorreser	Sell	$0.0₅1192	0.0₂6384 ugorreser	1.27M	8.06K ugorreser	$1.52	0x988...97c07
Mar 17 12:52 AM	UGGR / ugorreser	Sell	$0.0₅1198	0.0₂6417 ugorreser	421.02	2.67 ugorreser	$0.0₃5044	0xd75...85931
Mar 17 12:52 AM	UGGR / ugorreser	Buy	$0.0₅1198	0.0₂6417 ugorreser	9.09M	57.81K ugorreser	$10.89	0xd75...85931
Mar 16 11:45 PM	UGGR / ugorreser	Sell	$0.0₅1146	0.0₂6179 ugorreser	38.00K	232.44 ugorreser	$0.0435	0x660...65b47
Mar 16 11:45 PM	UGGR / ugorreser	Sell	$0.0₅1146	0.0₂6180 ugorreser	4.66M	28.81K ugorreser	$5.34	0x660...65b47
Mar 16 11:40 PM	UGGR / ugorreser	Sell	$0.0₅1168	0.0₂6300 ugorreser	39.51K	246.37 ugorreser	$0.0461	0xe60...b1025
Mar 16 11:40 PM	UGGR / ugorreser	Sell	$0.0₅1168	0.0₂6301 ugorreser	5.00M	31.51K ugorreser	$5.84	0xe60...b1025
Mar 16 08:14 PM	UGGR / ugorreser	Sell	$0.0₅1405	0.0₂6432 ugorreser	495.61	3.16 ugorreser	$0.0₃6961	0x2f9...28129
Mar 16 08:14 PM	UGGR / ugorreser	Buy	$0.0₅1405	0.0₂6432 ugorreser	3.60M	23.24K ugorreser	$5.06	0x2f9...28129
Mar 16 07:45 PM	UGGR / ugorreser	Sell	$0.0₅1382	0.0₂6336 ugorreser	353.83	2.22 ugorreser	$0.0₃4888	0x406...a4d7b
Mar 16 07:45 PM	UGGR / ugorreser	Buy	$0.0₅1382	0.0₂6336 ugorreser	12.80M	79.70K ugorreser	$17.67	0x406...a4d7b
Mar 16 07:28 PM	UGGR / ugorreser	Sell	$0.0₅1305	0.0₂5983 ugorreser	12.06K	71.45 ugorreser	$0.0157	0xa29...2d6be
Mar 16 07:28 PM	UGGR / ugorreser	Sell	$0.0₅1305	0.0₂5984 ugorreser	1.50M	8.92K ugorreser	$1.96	0xa29...2d6be
Mar 16 01:47 PM	UGGR / ugorreser	Sell	$0.0₅1375	0.0₂6031 ugorreser	14.54K	86.78 ugorreser	$0.0200	0x13b...f61cb
Mar 16 01:47 PM	UGGR / ugorreser	Sell	$0.0₅1375	0.0₂6031 ugorreser	1.83M	10.95K ugorreser	$2.51	0x13b...f61cb
Mar 16 10:51 AM	UGGR / ugorreser	Sell	$0.0₅2296	0.0₂6089 ugorreser	63.89	0.3851 ugorreser	$0.0₃1467	0x125...29421
Mar 16 10:51 AM	UGGR / ugorreser	Buy	$0.0₅2296	0.0₂6089 ugorreser	1.95M	11.90K ugorreser	$4.46	0x125...29421
Mar 16 09:53 AM	UGGR / ugorreser	Sell	$0.0₅2272	0.0₂6027 ugorreser	8.02K	47.86 ugorreser	$0.0182	0xcb0...d3533
Mar 16 09:53 AM	UGGR / ugorreser	Sell	$0.0₅2272	0.0₂6027 ugorreser	1.01M	6.03K ugorreser	$2.29	0xcb0...d3533
Mar 16 08:11 AM	UGGR / ugorreser	Sell	$0.0₅2284	0.0₂6059 ugorreser	0.0475	0.0₃2849 ugorreser	$0.0₆1085	0x80c...d651f
Mar 16 08:11 AM	UGGR / ugorreser	Buy	$0.0₅2284	0.0₂6059 ugorreser	87.19K	533.45 ugorreser	$0.1991	0x80c...d651f
Mar 16 05:21 AM	UGGR / ugorreser	Sell	$0.0₅2046	0.0₂6056 ugorreser	5.96	0.0357 ugorreser	$0.0₄1220	0xe48...67d51
Mar 16 05:21 AM	UGGR / ugorreser	Buy	$0.0₅2046	0.0₂6056 ugorreser	79.37K	485.38 ugorreser	$0.1624	0xe48...67d51
Mar 16 03:36 AM	UGGR / ugorreser	Sell	$0.0₅1977	0.0₂6054 ugorreser	748.63	4.49 ugorreser	$0.0₂1480	0x25a...52cd6
Mar 16 03:36 AM	UGGR / ugorreser	Sell	$0.0₅1977	0.0₂6054 ugorreser	77.34K	463.57 ugorreser	$0.1528	0x25a...52cd6
Mar 16 02:54 AM	UGGR / ugorreser	Sell	$0.0₅4387	0.0₂6056 ugorreser	16.66K	99.87 ugorreser	$0.0731	0x8a4...47d3d
Mar 16 02:54 AM	UGGR / ugorreser	Sell	$0.0₅4388	0.0₂6057 ugorreser	2.08M	12.52K ugorreser	$9.11	0x8a4...47d3d
Mar 16 01:45 AM	UGGR / ugorreser	Sell	$0.0₅4420	0.0₂6118 ugorreser	8.08K	48.96 ugorreser	$0.0357	0x1a4...30da1
Mar 16 01:45 AM	UGGR / ugorreser	Sell	$0.0₅4421	0.0₂6118 ugorreser	1.00M	6.07K ugorreser	$4.42	0x1a4...30da1
Mar 16 01:23 AM	UGGR / ugorreser	Sell	$0.0₅4439	0.0₂6143 ugorreser	15.98K	97.16 ugorreser	$0.0709	0x639...4491c
Mar 16 01:23 AM	UGGR / ugorreser	Sell	$0.0₅4439	0.0₂6143 ugorreser	2.00M	12.21K ugorreser	$8.88	0x639...4491c
Mar 16 01:11 AM	UGGR / ugorreser	Sell	$0.0₅4475	0.0₂6194 ugorreser	7.97K	48.88 ugorreser	$0.0357	0xbb7...06644
Mar 16 01:11 AM	UGGR / ugorreser	Sell	$0.0₅4476	0.0₂6194 ugorreser	1.00M	6.14K ugorreser	$4.48	0xbb7...06644
Mar 16 12:54 AM	UGGR / ugorreser	Sell	$0.0₅4494	0.0₂6220 ugorreser	1.91K	11.76 ugorreser	$0.0₂8585	0x206...37db7
Mar 16 12:54 AM	UGGR / ugorreser	Sell	$0.0₅4494	0.0₂6220 ugorreser	239.46K	1.48K ugorreser	$1.08	0x206...37db7
Mar 15 11:21 PM	UGGR / ugorreser	Sell	$0.0₅4489	0.0₂6226 ugorreser	0.1031	0.0₃6357 ugorreser	$0.0₆4630	0x7c3...c3896
Mar 15 11:21 PM	UGGR / ugorreser	Buy	$0.0₅4489	0.0₂6226 ugorreser	1.06M	6.64K ugorreser	$4.75	0x7c3...c3896
Mar 15 11:08 PM	UGGR / ugorreser	Sell	$0.0₅4504	0.0₂6199 ugorreser	12.96	0.0795 ugorreser	$0.0₄5838	0xc18...a4119
Mar 15 11:08 PM	UGGR / ugorreser	Buy	$0.0₅4504	0.0₂6199 ugorreser	1.18M	7.37K ugorreser	$5.32	0xc18...a4119
Mar 15 07:40 PM	UGGR / ugorreser	Sell	$0.0₅4559	0.0₂6168 ugorreser	1.63K	9.95 ugorreser	$0.0₂7428	0x3b8...d7a2b
Mar 15 07:40 PM	UGGR / ugorreser	Sell	$0.0₅4559	0.0₂6168 ugorreser	200.00K	1.22K ugorreser	$0.9117	0x3b8...d7a2b
Mar 15 06:52 PM	UGGR / ugorreser	Sell	$0.0₅4563	0.0₂6173 ugorreser	4.77K	29.18 ugorreser	$0.0218	0x818...5365a
Mar 15 06:52 PM	UGGR / ugorreser	Sell	$0.0₅4563	0.0₂6174 ugorreser	600.00K	3.67K ugorreser	$2.74	0x818...5365a
Mar 15 10:33 AM	UGGR / ugorreser	Sell	$0.0₅3536	0.0₂6189 ugorreser	63.33	0.3880 ugorreser	$0.0₃2239	0xb76...5eb61
Mar 15 10:33 AM	UGGR / ugorreser	Buy	$0.0₅3536	0.0₂6189 ugorreser	8.86K	55.39 ugorreser	$0.0313	0xb76...5eb61
Mar 15 07:58 AM	UGGR / ugorreser	Sell	$0.0₅3523	0.0₂6189 ugorreser	7.96K	48.76 ugorreser	$0.0280	0xb1b...65089
Mar 15 07:58 AM	UGGR / ugorreser	Sell	$0.0₅3523	0.0₂6189 ugorreser	1.00M	6.14K ugorreser	$3.52	0xb1b...65089
Mar 15 07:50 AM	UGGR / ugorreser	Sell	$0.0₅3537	0.0₂6214 ugorreser	399.25	2.46 ugorreser	$0.0₂1413	0xdab...0148d
Mar 15 07:50 AM	UGGR / ugorreser	Buy	$0.0₅3537	0.0₂6214 ugorreser	2.01M	12.54K ugorreser	$7.09	0xdab...0148d
Mar 15 04:31 AM	UGGR / ugorreser	Sell	$0.0₅3502	0.0₂6163 ugorreser	50.18K	306.16 ugorreser	$0.1757	0x075...066a4
Mar 15 04:31 AM	UGGR / ugorreser	Sell	$0.0₅3502	0.0₂6164 ugorreser	6.16M	38.05K ugorreser	$21.56	0x075...066a4
Mar 15 12:45 AM	UGGR / ugorreser	Sell	$0.0₆8539	0.0₂6323 ugorreser	4.40K	27.52 ugorreser	$0.0₂3755	0x2d1...36d2f
Mar 15 12:45 AM	UGGR / ugorreser	Sell	$0.0₆8539	0.0₂6323 ugorreser	542.29K	3.40K ugorreser	$0.4630	0x2d1...36d2f
Mar 14 03:19 PM	UGGR / ugorreser	Sell	$0.0₆8589	0.0₂6337 ugorreser	7.99K	50.15 ugorreser	$0.0₂6867	0x37a...701b2
Mar 14 03:19 PM	UGGR / ugorreser	Sell	$0.0₆8589	0.0₂6337 ugorreser	1.01M	6.33K ugorreser	$0.8651	0x37a...701b2
Mar 14 08:14 AM	UGGR / ugorreser	Sell	$0.0₅3754	0.0₂6364 ugorreser	116.70	0.7352 ugorreser	$0.0₃4381	0x7ea...1d2e2
Mar 14 08:14 AM	UGGR / ugorreser	Sell	$0.0₅3754	0.0₂6364 ugorreser	4.53K	28.52 ugorreser	$0.0170	0x7ea...1d2e2
Mar 14 01:49 AM	UGGR / ugorreser	Sell	$0.0₅3754	0.0₂6364 ugorreser	10.24K	64.52 ugorreser	$0.0384	0xc3e...fdbc7
Mar 14 01:49 AM	UGGR / ugorreser	Sell	$0.0₅3754	0.0₂6364 ugorreser	1.28M	8.11K ugorreser	$4.82	0xc3e...fdbc7
Mar 14 12:36 AM	UGGR / ugorreser	Sell	$0.0₅3774	0.0₂6398 ugorreser	11.85K	75.07 ugorreser	$0.0447	0x1ed...378d5
Mar 14 12:36 AM	UGGR / ugorreser	Sell	$0.0₅3775	0.0₂6399 ugorreser	1.50M	9.53K ugorreser	$5.66	0x1ed...378d5
Mar 14 12:17 AM	UGGR / ugorreser	Sell	$0.0₅6498	0.0₂6439 ugorreser	1.22	0.0₂7782 ugorreser	$0.0₅7933	0x2b4...53a56
Mar 14 12:17 AM	UGGR / ugorreser	Buy	$0.0₅6498	0.0₂6439 ugorreser	2.29M	14.80K ugorreser	$14.86	0x2b4...53a56
Mar 13 10:52 PM	UGGR / ugorreser	Sell	$0.0₅6436	0.0₂6377 ugorreser	154.51	0.9754 ugorreser	$0.0₃9944	0xe38...c2959
Mar 13 10:52 PM	UGGR / ugorreser	Buy	$0.0₅6436	0.0₂6377 ugorreser	1.20M	7.74K ugorreser	$7.75	0xe38...c2959
Mar 13 10:43 PM	UGGR / ugorreser	Sell	$0.0₅6403	0.0₂6345 ugorreser	19.33K	121.45 ugorreser	$0.1238	0xdb2...29036
Mar 13 10:43 PM	UGGR / ugorreser	Sell	$0.0₅6404	0.0₂6346 ugorreser	2.41M	15.24K ugorreser	$15.46	0xdb2...29036
Mar 13 09:47 PM	UGGR / ugorreser	Sell	$0.0₅6468	0.0₂6409 ugorreser	75.47	0.4788 ugorreser	$0.0₃4882	0x09f...0fd8f
Mar 13 09:47 PM	UGGR / ugorreser	Buy	$0.0₅6468	0.0₂6409 ugorreser	104.21K	674.50 ugorreser	$0.6740	0x09f...0fd8f
Mar 13 09:46 PM	UGGR / ugorreser	Sell	$0.0₅6465	0.0₂6407 ugorreser	9.55K	60.57 ugorreser	$0.0617	0x4f0...de22f
Mar 13 09:46 PM	UGGR / ugorreser	Sell	$0.0₅6466	0.0₂6407 ugorreser	994.43K	6.32K ugorreser	$6.43	0x4f0...de22f
Mar 13 09:02 PM	UGGR / ugorreser	Sell	$0.0₅6595	0.0₂6433 ugorreser	214.27K	1.37K ugorreser	$1.41	0x47d...b61cf
Mar 13 09:02 PM	UGGR / ugorreser	Sell	$0.0₅6601	0.0₂6439 ugorreser	26.93M	180.43K ugorreser	$177.72	0x47d...b61cf
Mar 13 08:15 PM	UGGR / ugorreser	Sell	$0.0₅7263	0.0₂7085 ugorreser	54.74	0.3839 ugorreser	$0.0₃3976	0x52c...5cd17
Mar 13 08:15 PM	UGGR / ugorreser	Buy	$0.0₅7263	0.0₂7085 ugorreser	113.25K	810.25 ugorreser	$0.8225	0x52c...5cd17
Mar 13 05:12 PM	UGGR / ugorreser	Sell	$0.0₅7273	0.0₂7082 ugorreser	6.99K	49.00 ugorreser	$0.0508	0x1e3...5ba72
Mar 13 05:12 PM	UGGR / ugorreser	Sell	$0.0₅7273	0.0₂7082 ugorreser	892.22K	6.26K ugorreser	$6.49	0x1e3...5ba72
Mar 13 04:47 PM	UGGR / ugorreser	Sell	$0.0₅7295	0.0₂7104 ugorreser	20.01	0.1407 ugorreser	$0.0₃1460	0x66f...dce96
Mar 13 04:47 PM	UGGR / ugorreser	Buy	$0.0₅7295	0.0₂7104 ugorreser	36.31K	260.52 ugorreser	$0.2649	0x66f...dce96
Mar 13 02:14 PM	UGGR / ugorreser	Sell	$0.0₅6692	0.0₂7103 ugorreser	2.55K	17.96 ugorreser	$0.0171	0xd76...ce723
Mar 13 02:14 PM	UGGR / ugorreser	Sell	$0.0₅6692	0.0₂7103 ugorreser	326.14K	2.29K ugorreser	$2.18	0xd76...ce723
Mar 13 02:07 PM	UGGR / ugorreser	Sell	$0.0₅6700	0.0₂7111 ugorreser	0.0₃2364	0.0₅1664 ugorreser	$0.0₈1584	0xfcd...64dde
Mar 13 02:07 PM	UGGR / ugorreser	Buy	$0.0₅6700	0.0₂7111 ugorreser	38.32K	275.23 ugorreser	$0.2567	0xfcd...64dde
Mar 13 01:23 PM	UGGR / ugorreser	Sell	$0.0₅6051	0.0₂7110 ugorreser	0.0302	0.0₃2125 ugorreser	$0.0₆1826	0xb9a...334f0
Mar 13 01:23 PM	UGGR / ugorreser	Buy	$0.0₅6051	0.0₂7110 ugorreser	287.20K	2.06K ugorreser	$1.74	0xb9a...334f0
Mar 13 12:27 PM	UGGR / ugorreser	Sell	$0.0₅5633	0.0₂7103 ugorreser	3.85	0.0271 ugorreser	$0.0₄2170	0x878...1a30a
Mar 13 12:27 PM	UGGR / ugorreser	Buy	$0.0₅5633	0.0₂7103 ugorreser	3.51M	25.00K ugorreser	$19.75	0x878...1a30a
Mar 13 12:17 PM	UGGR / ugorreser	Sell	$0.0₅5566	0.0₂7019 ugorreser	491.86	3.42 ugorreser	$0.0₂2738	0xa0c...2a0e6
Mar 13 12:17 PM	UGGR / ugorreser	Buy	$0.0₅5566	0.0₂7019 ugorreser	36.35K	257.64 ugorreser	$0.2023	0xa0c...2a0e6
Mar 13 12:11 PM	UGGR / ugorreser	Sell	$0.0₅5565	0.0₂7018 ugorreser	62.79K	436.28 ugorreser	$0.3494	0x69d...3f749
Mar 13 12:11 PM	UGGR / ugorreser	Sell	$0.0₅5566	0.0₂7019 ugorreser	8.00M	56.35K ugorreser	$44.53	0x69d...3f749
Mar 13 11:32 AM	UGGR / ugorreser	Sell	$0.0₅5719	0.0₂7212 ugorreser	6.33K	45.21 ugorreser	$0.0362	0x028...0df62
Mar 13 11:32 AM	UGGR / ugorreser	Sell	$0.0₅5719	0.0₂7212 ugorreser	804.67K	5.75K ugorreser	$4.60	0x028...0df62
Mar 13 09:25 AM	UGGR / ugorreser	Sell	$0.0₅5811	0.0₂7232 ugorreser	0.0₄5015	0.0₆3591 ugorreser	$0.0₉2915	0x39a...aa641
Mar 13 09:25 AM	UGGR / ugorreser	Buy	$0.0₅5811	0.0₂7232 ugorreser	876.29K	6.39K ugorreser	$5.09	0x39a...aa641
Mar 13 09:20 AM	UGGR / ugorreser	Sell	$0.0₅5794	0.0₂7210 ugorreser	0.0₂6374	0.0₄4549 ugorreser	$0.0₇3693	0x45b...a3625
Mar 13 09:20 AM	UGGR / ugorreser	Buy	$0.0₅5794	0.0₂7210 ugorreser	2.69M	19.49K ugorreser	$15.58	0x45b...a3625

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		7d	$0.0₅1165	16	$48.49	-	-	-10.73%	$1.16K

What is the price of UNITED GLOBAL GOLD RESERVE (UGGR)?

The current price for UNITED GLOBAL GOLD RESERVE (UGGR) on the Base chain is $0.0₅1165. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UNITED GLOBAL GOLD RESERVE (UGGR)?

The Fully Diluted Valuation (FDV) of UNITED GLOBAL GOLD RESERVE (UGGR) is $1.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UNITED GLOBAL GOLD RESERVE (UGGR)?

You can buy UNITED GLOBAL GOLD RESERVE on decentralized exchanges (DEXes) on the Base chain. Check the UNITED GLOBAL GOLD RESERVE Liquidity pools to see all available UGGR trading pairs and choose the pool with the best liquidity.

What is UNITED GLOBAL GOLD RESERVE (UGGR) liquidity?

The total liquidity for UNITED GLOBAL GOLD RESERVE (UGGR) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping UGGR.

What is UGGR, UNITED GLOBAL GOLD RESERVE?

UNITED GLOBAL GOLD RESERVE (UGGR) is a cryptocurrency token deployed on the Base blockchain. The current value of UGGR is $0.0₅1165. Visit the Description tab for more details about this project.

How to trade UGGR?

You can buy or sell UGGR on the Base chain through any of available UGGR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UNITED GLOBAL GOLD RESERVE

UNITED GLOBAL GOLD RESERVE UGGR

UNITED GLOBAL GOLD RESERVE (UGGR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

UNITED GLOBAL GOLD RESERVE

About UNITED GLOBAL GOLD RESERVE