PANAX (PAX)
The live PANAX price today is $67.18, with a 24-hour trading volume of $4.98K. PAX has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $67.18
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.59K
- 24h Volume
- $4.98K
- 24h Transactions
- 1102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 59415693194516984 PAX for -3990616 USDC
- : 58937115277458190 PAX for -3960491 USDC
- : 76711331845113620 PAX for -5157906 USDC
- : 49907232648747280 PAX for -3357487 USDC
- : 50530215110882056 PAX for -3400870 USDC
- : -79568250881187780 PAX for 5359925 USDC
- : -49548039065881210 PAX for 3335828 USDC
- : 51286733516825110 PAX for -3449458 USDC
- : -79096234266015890 PAX for 5324564 USDC
- : -51740368961963390 PAX for 3481071 USDC
PANAX
PANAX Price (PAX)
| Date | Market | Type | Price (USD) | Price | PAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:52 PM | PAX / USDC | Buy | $67.18 | 67.18 USDC | 0.0594 | 3.99 USDC | $3.99 | 0xc1d...4587d |
Mar 17 03:51 PM | PAX / USDC | Buy | $67.22 | 67.22 USDC | 0.0589 | 3.96 USDC | $3.96 | 0xa73...99e38 |
Mar 17 03:50 PM | PAX / USDC | Buy | $67.25 | 67.25 USDC | 0.0767 | 5.16 USDC | $5.16 | 0x4e7...ad138 |
Mar 17 03:49 PM | PAX / USDC | Buy | $67.30 | 67.29 USDC | 0.0499 | 3.36 USDC | $3.36 | 0xf14...56109 |
Mar 17 03:47 PM | PAX / USDC | Buy | $67.32 | 67.32 USDC | 0.0505 | 3.40 USDC | $3.40 | 0x791...50549 |
Mar 17 03:46 PM | PAX / USDC | Sell | $67.35 | 67.35 USDC | 0.0796 | 5.36 USDC | $5.36 | 0x902...3efb2 |
Mar 17 03:46 PM | PAX / USDC | Sell | $67.31 | 67.31 USDC | 0.0495 | 3.34 USDC | $3.33 | 0x191...c3c89 |
Mar 17 03:44 PM | PAX / USDC | Buy | $67.28 | 67.28 USDC | 0.0513 | 3.45 USDC | $3.45 | 0x697...3afb3 |
Mar 17 03:43 PM | PAX / USDC | Sell | $67.31 | 67.31 USDC | 0.0791 | 5.32 USDC | $5.32 | 0x90b...6efb4 |
Mar 17 03:41 PM | PAX / USDC | Sell | $67.26 | 67.26 USDC | 0.0517 | 3.48 USDC | $3.48 | 0xb80...9a4e8 |
Mar 17 03:39 PM | PAX / USDC | Sell | $67.23 | 67.23 USDC | 0.0420 | 2.83 USDC | $2.82 | 0xe0e...53d37 |
Mar 17 03:38 PM | PAX / USDC | Buy | $67.21 | 67.21 USDC | 0.0485 | 3.26 USDC | $3.26 | 0x6b0...768d8 |
Mar 17 03:37 PM | PAX / USDC | Buy | $67.24 | 67.23 USDC | 0.0793 | 5.33 USDC | $5.33 | 0xa01...f1813 |
Mar 17 03:36 PM | PAX / USDC | Sell | $67.28 | 67.28 USDC | 0.0455 | 3.06 USDC | $3.06 | 0xaad...4b7aa |
Mar 17 03:34 PM | PAX / USDC | Sell | $67.26 | 67.25 USDC | 0.0586 | 3.94 USDC | $3.94 | 0x0d3...04836 |
Mar 17 03:32 PM | PAX / USDC | Buy | $67.22 | 67.22 USDC | 0.0740 | 4.97 USDC | $4.97 | 0xdab...d06c9 |
Mar 17 03:29 PM | PAX / USDC | Buy | $67.26 | 67.26 USDC | 0.0673 | 4.53 USDC | $4.53 | 0xa5b...d4f70 |
Mar 17 03:28 PM | PAX / USDC | Buy | $67.30 | 67.30 USDC | 0.0640 | 4.31 USDC | $4.31 | 0x7fd...ef600 |
Mar 17 03:26 PM | PAX / USDC | Sell | $67.34 | 67.34 USDC | 0.0484 | 3.26 USDC | $3.26 | 0x1a6...75e7a |
Mar 17 03:22 PM | PAX / USDC | Sell | $67.31 | 67.31 USDC | 0.0472 | 3.18 USDC | $3.18 | 0xbf8...2c375 |
Mar 17 03:20 PM | PAX / USDC | Buy | $67.29 | 67.28 USDC | 0.0575 | 3.87 USDC | $3.87 | 0x1cf...675f5 |
Mar 17 03:18 PM | PAX / USDC | Buy | $67.32 | 67.32 USDC | 0.0596 | 4.01 USDC | $4.01 | 0x951...9ab59 |
Mar 17 03:17 PM | PAX / USDC | Sell | $67.35 | 67.35 USDC | 0.0567 | 3.82 USDC | $3.82 | 0x9c3...5e83a |
Mar 17 03:17 PM | PAX / USDC | Sell | $67.32 | 67.32 USDC | 0.0594 | 4.00 USDC | $4.00 | 0x226...fe5fb |
Mar 17 03:16 PM | PAX / USDC | Sell | $67.29 | 67.28 USDC | 0.0554 | 3.73 USDC | $3.73 | 0xae7...8875a |
Mar 17 03:15 PM | PAX / USDC | Buy | $67.25 | 67.25 USDC | 0.0745 | 5.01 USDC | $5.01 | 0x257...06fa1 |
Mar 17 03:14 PM | PAX / USDC | Buy | $67.30 | 67.30 USDC | 0.0501 | 3.37 USDC | $3.37 | 0x7b2...3e7ae |
Mar 17 03:13 PM | PAX / USDC | Sell | $67.33 | 67.32 USDC | 0.0799 | 5.38 USDC | $5.38 | 0x7e3...830f0 |
Mar 17 03:12 PM | PAX / USDC | Sell | $67.28 | 67.28 USDC | 0.0679 | 4.57 USDC | $4.57 | 0x026...1932e |
Mar 17 03:09 PM | PAX / USDC | Sell | $67.24 | 67.24 USDC | 0.0737 | 4.96 USDC | $4.96 | 0x315...1ffa8 |
Mar 17 03:06 PM | PAX / USDC | Buy | $67.20 | 67.20 USDC | 0.0692 | 4.65 USDC | $4.65 | 0x4db...88cd4 |
Mar 17 03:04 PM | PAX / USDC | Buy | $67.24 | 67.24 USDC | 0.0410 | 2.76 USDC | $2.76 | 0xc20...1d54d |
Mar 17 03:01 PM | PAX / USDC | Buy | $67.26 | 67.26 USDC | 0.0629 | 4.23 USDC | $4.23 | 0x612...bdebc |
Mar 17 02:59 PM | PAX / USDC | Sell | $67.32 | 67.30 USDC | 0.0470 | 3.16 USDC | $3.16 | 0x486...10b4e |
Mar 17 02:58 PM | PAX / USDC | Buy | $67.29 | 67.27 USDC | 0.0448 | 3.02 USDC | $3.02 | 0xb0c...fd427 |
Mar 17 02:56 PM | PAX / USDC | Sell | $67.31 | 67.30 USDC | 0.0541 | 3.64 USDC | $3.64 | 0xd0c...122eb |
Mar 17 02:54 PM | PAX / USDC | Sell | $67.28 | 67.26 USDC | 0.0421 | 2.83 USDC | $2.83 | 0x1c6...3772f |
Mar 17 02:53 PM | PAX / USDC | Sell | $67.25 | 67.24 USDC | 0.0533 | 3.58 USDC | $3.58 | 0x267...7b5d4 |
Mar 17 02:52 PM | PAX / USDC | Sell | $67.22 | 67.21 USDC | 0.0495 | 3.33 USDC | $3.33 | 0x610...4c538 |
Mar 17 02:51 PM | PAX / USDC | Buy | $67.19 | 67.18 USDC | 0.0731 | 4.91 USDC | $4.91 | 0x0d4...1c4a0 |
Mar 17 02:49 PM | PAX / USDC | Buy | $67.24 | 67.22 USDC | 0.0475 | 3.19 USDC | $3.19 | 0x582...53a3a |
Mar 17 02:47 PM | PAX / USDC | Buy | $67.27 | 67.25 USDC | 0.0654 | 4.40 USDC | $4.40 | 0x846...6cd18 |
Mar 17 02:46 PM | PAX / USDC | Buy | $67.31 | 67.29 USDC | 0.0414 | 2.79 USDC | $2.79 | 0xd9f...e8192 |
Mar 17 02:45 PM | PAX / USDC | Buy | $67.33 | 67.31 USDC | 0.0669 | 4.50 USDC | $4.50 | 0xd4c...42c31 |
Mar 17 02:44 PM | PAX / USDC | Sell | $67.37 | 67.35 USDC | 0.0513 | 3.46 USDC | $3.46 | 0x507...f16de |
Mar 17 02:43 PM | PAX / USDC | Sell | $67.34 | 67.32 USDC | 0.0775 | 5.22 USDC | $5.22 | 0xfe2...ae9d0 |
Mar 17 02:41 PM | PAX / USDC | Buy | $67.29 | 67.28 USDC | 0.0629 | 4.23 USDC | $4.23 | 0x326...9e2a6 |
Mar 17 02:35 PM | PAX / USDC | Buy | $67.33 | 67.31 USDC | 0.0755 | 5.08 USDC | $5.09 | 0x563...0faec |
Mar 17 02:34 PM | PAX / USDC | Sell | $67.38 | 67.36 USDC | 0.0795 | 5.36 USDC | $5.36 | 0x5bb...5c44b |
Mar 17 02:33 PM | PAX / USDC | Sell | $67.33 | 67.31 USDC | 0.0401 | 2.70 USDC | $2.70 | 0xad3...16c19 |
Mar 17 12:22 PM | PAX / USDC | Buy | $67.31 | 67.29 USDC | 0.5000 | 33.70 USDC | $33.66 | 0x2be...182b2 |
Mar 17 11:03 AM | PAX / USDC | Sell | $67.60 | 67.58 USDC | 0.0656 | 4.43 USDC | $4.43 | 0x14f...b642e |
Mar 17 11:02 AM | PAX / USDC | Sell | $67.56 | 67.54 USDC | 0.0459 | 3.10 USDC | $3.10 | 0xea1...61a58 |
Mar 17 10:51 AM | PAX / USDC | Buy | $67.54 | 67.51 USDC | 3.00 | 205.09 USDC | $202.62 | 0xe59...39398 |
Mar 17 10:47 AM | PAX / USDC | Sell | $69.32 | 69.30 USDC | 0.0633 | 4.39 USDC | $4.39 | 0xc37...6fd5a |
Mar 17 10:42 AM | PAX / USDC | Buy | $69.28 | 69.26 USDC | 0.0503 | 3.48 USDC | $3.48 | 0x796...69f69 |
Mar 17 10:41 AM | PAX / USDC | Buy | $69.32 | 69.29 USDC | 0.0593 | 4.11 USDC | $4.11 | 0x9cc...ca6a7 |
Mar 17 10:40 AM | PAX / USDC | Buy | $69.35 | 69.32 USDC | 0.0488 | 3.38 USDC | $3.39 | 0x6c8...5b6a6 |
Mar 17 10:39 AM | PAX / USDC | Sell | $69.38 | 69.35 USDC | 0.0504 | 3.49 USDC | $3.49 | 0x592...87149 |
Mar 17 10:38 AM | PAX / USDC | Sell | $69.35 | 69.32 USDC | 0.0536 | 3.71 USDC | $3.71 | 0x309...77a96 |
Mar 17 10:37 AM | PAX / USDC | Buy | $69.32 | 69.29 USDC | 0.0495 | 3.43 USDC | $3.43 | 0x16e...e230f |
Mar 17 10:36 AM | PAX / USDC | Sell | $69.35 | 69.32 USDC | 0.0700 | 4.85 USDC | $4.85 | 0xefd...786f1 |
Mar 17 10:35 AM | PAX / USDC | Sell | $69.31 | 69.28 USDC | 0.0717 | 4.97 USDC | $4.97 | 0x8d0...b3c93 |
Mar 17 10:34 AM | PAX / USDC | Buy | $69.26 | 69.23 USDC | 0.0529 | 3.66 USDC | $3.66 | 0xe98...a5f28 |
Mar 17 10:34 AM | PAX / USDC | Sell | $69.29 | 69.27 USDC | 0.0660 | 4.57 USDC | $4.58 | 0xe0b...2bd85 |
Mar 17 10:32 AM | PAX / USDC | Buy | $69.25 | 69.23 USDC | 0.0749 | 5.18 USDC | $5.18 | 0x6c9...61717 |
Mar 17 10:31 AM | PAX / USDC | Sell | $69.30 | 69.27 USDC | 0.0633 | 4.38 USDC | $4.38 | 0x61c...d26c8 |
Mar 17 10:30 AM | PAX / USDC | Sell | $69.26 | 69.23 USDC | 0.0559 | 3.87 USDC | $3.87 | 0x94d...018ca |
Mar 17 10:29 AM | PAX / USDC | Sell | $69.22 | 69.20 USDC | 0.0698 | 4.83 USDC | $4.83 | 0x352...e881a |
Mar 17 10:28 AM | PAX / USDC | Buy | $69.18 | 69.16 USDC | 0.0641 | 4.43 USDC | $4.43 | 0x74f...109c4 |
Mar 17 10:27 AM | PAX / USDC | Sell | $69.22 | 69.20 USDC | 0.0711 | 4.92 USDC | $4.92 | 0x7ff...b0efe |
Mar 17 10:27 AM | PAX / USDC | Buy | $69.18 | 69.15 USDC | 0.0452 | 3.13 USDC | $3.13 | 0x797...944c1 |
Mar 17 10:26 AM | PAX / USDC | Sell | $69.21 | 69.18 USDC | 0.042890 | 0.022000 USDC | $0.022000 | 0x86f...a999c |
Mar 17 10:25 AM | PAX / USDC | Buy | $69.21 | 69.18 USDC | 0.0433 | 3.00 USDC | $3.00 | 0x335...5da51 |
Mar 17 10:24 AM | PAX / USDC | Buy | $69.23 | 69.21 USDC | 0.0760 | 5.26 USDC | $5.26 | 0x479...bf205 |
Mar 17 10:23 AM | PAX / USDC | Buy | $69.28 | 69.25 USDC | 0.0776 | 5.37 USDC | $5.37 | 0x1c0...bedc1 |
Mar 17 10:22 AM | PAX / USDC | Sell | $69.32 | 69.30 USDC | 0.0798 | 5.53 USDC | $5.53 | 0x6dc...e7fb5 |
Mar 17 10:20 AM | PAX / USDC | Buy | $69.28 | 69.25 USDC | 0.0555 | 3.84 USDC | $3.84 | 0xb87...9896a |
Mar 17 10:19 AM | PAX / USDC | Sell | $69.31 | 69.28 USDC | 0.0682 | 4.72 USDC | $4.72 | 0x48e...77114 |
Mar 17 10:18 AM | PAX / USDC | Buy | $69.27 | 69.24 USDC | 0.0484 | 3.35 USDC | $3.35 | 0xeca...52fed |
Mar 17 10:17 AM | PAX / USDC | Sell | $69.30 | 69.27 USDC | 0.0522 | 3.62 USDC | $3.62 | 0x94f...03dc4 |
Mar 17 10:16 AM | PAX / USDC | Buy | $69.27 | 69.24 USDC | 0.3000 | 20.79 USDC | $20.78 | 0x7ce...fc11e |
Mar 17 10:16 AM | PAX / USDC | Buy | $69.45 | 69.42 USDC | 0.0621 | 4.31 USDC | $4.31 | 0xfd2...7d155 |
Mar 17 10:15 AM | PAX / USDC | Buy | $69.49 | 69.46 USDC | 0.0778 | 5.40 USDC | $5.40 | 0xdb5...4eb5d |
Mar 17 10:13 AM | PAX / USDC | Sell | $69.53 | 69.51 USDC | 0.0448 | 3.12 USDC | $3.12 | 0xa91...efd30 |
Mar 17 10:12 AM | PAX / USDC | Sell | $69.51 | 69.48 USDC | 0.0615 | 4.27 USDC | $4.27 | 0x910...7b541 |
Mar 17 10:11 AM | PAX / USDC | Sell | $69.47 | 69.44 USDC | 0.0578 | 4.02 USDC | $4.02 | 0xfa4...e361e |
Mar 17 10:10 AM | PAX / USDC | Buy | $69.43 | 69.41 USDC | 0.0772 | 5.36 USDC | $5.36 | 0xeee...5f0c5 |
Mar 17 10:09 AM | PAX / USDC | Sell | $69.48 | 69.45 USDC | 0.0770 | 5.35 USDC | $5.35 | 0x938...5a9be |
Mar 17 10:08 AM | PAX / USDC | Buy | $69.43 | 69.41 USDC | 0.0679 | 4.71 USDC | $4.71 | 0x1fb...92ce1 |
Mar 17 10:06 AM | PAX / USDC | Sell | $69.48 | 69.45 USDC | 0.0678 | 4.71 USDC | $4.71 | 0xbe8...a32f3 |
Mar 17 10:05 AM | PAX / USDC | Buy | $69.43 | 69.41 USDC | 0.0697 | 4.84 USDC | $4.84 | 0xc36...5a133 |
Mar 17 10:04 AM | PAX / USDC | Buy | $69.48 | 69.45 USDC | 0.0759 | 5.27 USDC | $5.27 | 0xab3...0c919 |
Mar 17 10:03 AM | PAX / USDC | Buy | $69.52 | 69.50 USDC | 0.0406 | 2.82 USDC | $2.82 | 0x339...6522a |
Mar 17 10:02 AM | PAX / USDC | Buy | $69.55 | 69.52 USDC | 0.0454 | 3.16 USDC | $3.16 | 0x55d...99163 |
Mar 17 10:01 AM | PAX / USDC | Sell | $69.57 | 69.55 USDC | 0.0549 | 3.82 USDC | $3.82 | 0x7a3...78b70 |
Mar 17 10:00 AM | PAX / USDC | Sell | $69.54 | 69.52 USDC | 0.0681 | 4.73 USDC | $4.74 | 0x7eb...51b92 |
Mar 17 09:59 AM | PAX / USDC | Sell | $69.50 | 69.47 USDC | 0.0612 | 4.25 USDC | $4.25 | 0x058...1dd9d |
Mar 17 09:58 AM | PAX / USDC | Buy | $69.46 | 69.44 USDC | 0.0436 | 3.03 USDC | $3.03 | 0x084...e26cd |
Mar 17 09:57 AM | PAX / USDC | Sell | $69.49 | 69.46 USDC | 0.0737 | 5.12 USDC | $5.12 | 0x68b...a7e72 |
