Trump oil reserve (TOS)
The live Trump oil reserve price today is $0.066625, with a 24-hour trading volume of $52.25. TOS has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.066625
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.76
- 24h Volume
- $52.25
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -1.9646190533187412e+21 TOS for 13337261205148088000 xtrumpxx
- : 3.3541389732623445e+23 TOS for -2.3219716760415987e+21 xtrumpxx
- : -2.491939794426534e+23 TOS for 1.6905164222314292e+21 xtrumpxx
- : -3.1272406497545897e+25 TOS for 2.237991297079753e+23 xtrumpxx
- : -5.9287395306501965e+22 TOS for 445410900320599100000 xtrumpxx
- : -7.315987791952422e+24 TOS for 5.551528799225381e+22 xtrumpxx
- : -8.443254388166593e+22 TOS for 647156724147153800000 xtrumpxx
- : -1.0577569158288133e+25 TOS for 8.22709671383978e+22 xtrumpxx
- : -149841601207553 TOS for 1182521420358 xtrumpxx
- : 2.3260200320503475e+23 TOS for -1.872312087423547e+21 xtrumpxx
Trump oil reserve
Trump oil reserve Price (TOS)
| Date | Market | Type | Price (USD) | Price | TOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:53 AM | TOS / xtrumpxx | Sell | $0.066625 | 0.026858 xtrumpxx | 1.96K | 13.34 xtrumpxx | $0.021302 | 0xe8b...71e28 |
Mar 17 04:53 AM | TOS / xtrumpxx | Buy | $0.066625 | 0.026858 xtrumpxx | 335.41K | 2.32K xtrumpxx | $0.2222 | 0xe8b...71e28 |
Mar 16 11:25 PM | TOS / xtrumpxx | Sell | $0.067640 | 0.026850 xtrumpxx | 249.19K | 1.69K xtrumpxx | $0.1904 | 0x47c...768b9 |
Mar 16 11:25 PM | TOS / xtrumpxx | Sell | $0.067632 | 0.026856 xtrumpxx | 31.27M | 223.80K xtrumpxx | $23.86 | 0x47c...768b9 |
Mar 16 10:57 PM | TOS / xtrumpxx | Sell | $0.068476 | 0.027589 xtrumpxx | 59.29K | 445.41 xtrumpxx | $0.0502 | 0x1a7...8d553 |
Mar 16 10:57 PM | TOS / xtrumpxx | Sell | $0.068481 | 0.027590 xtrumpxx | 7.32M | 55.52K xtrumpxx | $6.20 | 0x1a7...8d553 |
Mar 16 07:33 PM | TOS / xtrumpxx | Sell | $0.068553 | 0.027742 xtrumpxx | 84.43K | 647.16 xtrumpxx | $0.0722 | 0x38d...4bbd7 |
Mar 16 07:33 PM | TOS / xtrumpxx | Sell | $0.068555 | 0.027744 xtrumpxx | 10.58M | 82.27K xtrumpxx | $9.05 | 0x38d...4bbd7 |
Mar 16 07:01 PM | TOS / xtrumpxx | Sell | $0.068767 | 0.027972 xtrumpxx | 0.031499 | 0.051183 xtrumpxx | $0.091314 | 0x139...02521 |
Mar 16 07:01 PM | TOS / xtrumpxx | Buy | $0.068767 | 0.027972 xtrumpxx | 232.60K | 1.87K xtrumpxx | $0.2039 | 0x139...02521 |
Mar 16 04:30 PM | TOS / xtrumpxx | Sell | $0.051063 | 0.027967 xtrumpxx | 0.0188 | 0.031480 xtrumpxx | $0.071993 | 0x0bc...5a09c |
Mar 16 04:30 PM | TOS / xtrumpxx | Buy | $0.051063 | 0.027967 xtrumpxx | 1.14M | 9.15K xtrumpxx | $1.21 | 0x0bc...5a09c |
Mar 16 03:22 PM | TOS / xtrumpxx | Sell | $0.051059 | 0.027941 xtrumpxx | 2.35 | 0.0185 xtrumpxx | $0.052485 | 0x38a...f3e8f |
Mar 16 03:22 PM | TOS / xtrumpxx | Buy | $0.051058 | 0.027941 xtrumpxx | 10.58M | 83.61K xtrumpxx | $11.18 | 0x38a...f3e8f |
Mar 16 07:52 AM | TOS / xtrumpxx | Sell | $0.051014 | 0.027712 xtrumpxx | 293.42 | 2.24 xtrumpxx | $0.032974 | 0x092...813ac |
Mar 16 07:52 AM | TOS / xtrumpxx | Buy | $0.051014 | 0.027712 xtrumpxx | 194.85K | 1.52K xtrumpxx | $0.1975 | 0x092...813ac |
Mar 16 03:29 AM | TOS / xtrumpxx | Sell | $0.069960 | 0.027708 xtrumpxx | 36.68K | 279.87 xtrumpxx | $0.0365 | 0x935...85110 |
Mar 16 03:29 AM | TOS / xtrumpxx | Sell | $0.069961 | 0.027709 xtrumpxx | 4.59M | 35.27K xtrumpxx | $4.57 | 0x935...85110 |
Mar 15 10:30 PM | TOS / xtrumpxx | Buy | $0.069801 | 0.027806 xtrumpxx | 999.90K | 7.87K xtrumpxx | $0.9800 | 0xa14...1de2e |
Mar 15 07:29 PM | TOS / xtrumpxx | Buy | $0.069770 | 0.027785 xtrumpxx | 7.40M | 57.57K xtrumpxx | $7.23 | 0xf48...3f417 |
Mar 15 05:38 PM | TOS / xtrumpxx | Buy | $0.069531 | 0.027627 xtrumpxx | 22.23M | 165.67K xtrumpxx | $21.19 | 0xd69...637d3 |
Mar 15 05:13 PM | TOS / xtrumpxx | Buy | $0.068865 | 0.027107 xtrumpxx | 230.92K | 1.66K xtrumpxx | $0.2047 | 0x9db...e9560 |
Mar 15 04:29 PM | TOS / xtrumpxx | Buy | $0.068862 | 0.027101 xtrumpxx | 206.39K | 1.48K xtrumpxx | $0.1829 | 0x272...efe8c |
Mar 15 04:28 PM | TOS / xtrumpxx | Buy | $0.068851 | 0.027096 xtrumpxx | 114.73K | 822.15 xtrumpxx | $0.1015 | 0x38b...73849 |
Mar 15 04:27 PM | TOS / xtrumpxx | Buy | $0.068847 | 0.027093 xtrumpxx | 458.96K | 3.29K xtrumpxx | $0.4060 | 0x996...54b62 |
Mar 15 04:26 PM | TOS / xtrumpxx | Buy | $0.068835 | 0.027082 xtrumpxx | 206.78K | 1.48K xtrumpxx | $0.1827 | 0x9e5...d9c2a |
Mar 15 04:22 PM | TOS / xtrumpxx | Buy | $0.068838 | 0.027077 xtrumpxx | 331.71K | 2.37K xtrumpxx | $0.2931 | 0xa4d...93322 |
Mar 15 04:22 PM | TOS / xtrumpxx | Buy | $0.068828 | 0.027069 xtrumpxx | 575.88K | 4.11K xtrumpxx | $0.5084 | 0x8bf...7593c |
Mar 15 04:22 PM | TOS / xtrumpxx | Buy | $0.068810 | 0.027055 xtrumpxx | 221.80K | 1.58K xtrumpxx | $0.1954 | 0x8eb...3739e |
Mar 15 04:21 PM | TOS / xtrumpxx | Buy | $0.068804 | 0.027050 xtrumpxx | 232.20K | 1.65K xtrumpxx | $0.2044 | 0x35f...3cf5d |
Mar 15 04:20 PM | TOS / xtrumpxx | Buy | $0.068798 | 0.027044 xtrumpxx | 46.46K | 330.54 xtrumpxx | $0.0409 | 0x80f...4e325 |
Mar 15 04:20 PM | TOS / xtrumpxx | Buy | $0.068796 | 0.027043 xtrumpxx | 333.33K | 2.37K xtrumpxx | $0.2932 | 0x0cd...98e3c |
Mar 15 04:20 PM | TOS / xtrumpxx | Buy | $0.068785 | 0.027035 xtrumpxx | 445.78K | 3.17K xtrumpxx | $0.3916 | 0x4d2...c0fc6 |
Mar 15 04:20 PM | TOS / xtrumpxx | Buy | $0.068770 | 0.027024 xtrumpxx | 558.25K | 3.96K xtrumpxx | $0.4895 | 0x97a...caf78 |
Mar 15 04:20 PM | TOS / xtrumpxx | Buy | $0.068753 | 0.027011 xtrumpxx | 671.95K | 4.75K xtrumpxx | $0.5881 | 0xb22...2bcfd |
Mar 15 04:18 PM | TOS / xtrumpxx | Buy | $0.068738 | 0.026995 xtrumpxx | 46.77K | 330.36 xtrumpxx | $0.0409 | 0x44c...51821 |
Mar 15 04:18 PM | TOS / xtrumpxx | Buy | $0.068737 | 0.026994 xtrumpxx | 92.54K | 653.54 xtrumpxx | $0.0808 | 0xfc2...5856d |
Mar 15 04:18 PM | TOS / xtrumpxx | Buy | $0.068735 | 0.026991 xtrumpxx | 92.57K | 653.55 xtrumpxx | $0.0808 | 0x7a5...ecaf9 |
Mar 15 04:18 PM | TOS / xtrumpxx | Buy | $0.068732 | 0.026989 xtrumpxx | 92.60K | 653.55 xtrumpxx | $0.0808 | 0x0fa...8010e |
Mar 15 04:18 PM | TOS / xtrumpxx | Buy | $0.068729 | 0.026987 xtrumpxx | 92.63K | 653.56 xtrumpxx | $0.0808 | 0x7b1...98b74 |
Mar 15 04:18 PM | TOS / xtrumpxx | Buy | $0.068726 | 0.026985 xtrumpxx | 92.66K | 653.56 xtrumpxx | $0.0809 | 0xaa6...9bc8f |
Mar 15 04:18 PM | TOS / xtrumpxx | Sell | $0.068724 | 0.026982 xtrumpxx | 0.0162600 | 0.00 xtrumpxx | $0.0222269 | 0x001...86e5a |
Mar 15 04:18 PM | TOS / xtrumpxx | Buy | $0.068724 | 0.026982 xtrumpxx | 92.69K | 653.57 xtrumpxx | $0.0809 | 0x001...86e5a |
Mar 15 04:18 PM | TOS / xtrumpxx | Sell | $0.068721 | 0.026980 xtrumpxx | 0.0143516 | 0.0162400 xtrumpxx | $0.0203067 | 0xea1...e78eb |
Mar 15 04:18 PM | TOS / xtrumpxx | Buy | $0.068721 | 0.026980 xtrumpxx | 92.72K | 653.57 xtrumpxx | $0.0809 | 0xea1...e78eb |
Mar 15 04:18 PM | TOS / xtrumpxx | Sell | $0.068718 | 0.026978 xtrumpxx | 0.0124408 | 0.0143044 xtrumpxx | $0.0183843 | 0xc00...f0fba |
Mar 15 04:18 PM | TOS / xtrumpxx | Buy | $0.068718 | 0.026978 xtrumpxx | 92.75K | 653.58 xtrumpxx | $0.0809 | 0xc00...f0fba |
Mar 15 04:18 PM | TOS / xtrumpxx | Sell | $0.068715 | 0.026976 xtrumpxx | 0.0105523 | 0.0123814 xtrumpxx | $0.0164813 | 0x195...f4558 |
Mar 15 04:18 PM | TOS / xtrumpxx | Buy | $0.068715 | 0.026976 xtrumpxx | 92.78K | 653.58 xtrumpxx | $0.0809 | 0x195...f4558 |
Mar 15 04:18 PM | TOS / xtrumpxx | Sell | $0.068713 | 0.026974 xtrumpxx | 0.086919 | 0.0104777 xtrumpxx | $0.0146028 | 0x47a...11ad1 |
Mar 15 04:18 PM | TOS / xtrumpxx | Buy | $0.068713 | 0.026974 xtrumpxx | 92.81K | 653.59 xtrumpxx | $0.0809 | 0x47a...11ad1 |
Mar 15 04:18 PM | TOS / xtrumpxx | Sell | $0.068710 | 0.026971 xtrumpxx | 0.068669 | 0.085983 xtrumpxx | $0.0127550 | 0x83d...43d1c |
Mar 15 04:18 PM | TOS / xtrumpxx | Buy | $0.068710 | 0.026971 xtrumpxx | 92.84K | 653.60 xtrumpxx | $0.0809 | 0x83d...43d1c |
Mar 15 04:18 PM | TOS / xtrumpxx | Sell | $0.068707 | 0.026969 xtrumpxx | 0.031087 | 0.067494 xtrumpxx | $0.0109457 | 0x6e1...a83a9 |
Mar 15 04:18 PM | TOS / xtrumpxx | Buy | $0.068707 | 0.026969 xtrumpxx | 92.87K | 653.60 xtrumpxx | $0.0809 | 0x6e1...a83a9 |
Mar 15 04:18 PM | TOS / xtrumpxx | Sell | $0.068704 | 0.026967 xtrumpxx | 0.0136 | 0.049386 xtrumpxx | $0.071185 | 0x2cd...f87f9 |
Mar 15 04:18 PM | TOS / xtrumpxx | Buy | $0.068704 | 0.026967 xtrumpxx | 92.90K | 653.61 xtrumpxx | $0.0809 | 0x2cd...f87f9 |
Mar 15 04:18 PM | TOS / xtrumpxx | Sell | $0.068702 | 0.026965 xtrumpxx | 1.70 | 0.0118 xtrumpxx | $0.051484 | 0xe7f...e00b6 |
Mar 15 04:18 PM | TOS / xtrumpxx | Buy | $0.068702 | 0.026965 xtrumpxx | 92.93K | 653.61 xtrumpxx | $0.0809 | 0xe7f...e00b6 |
Mar 15 04:18 PM | TOS / xtrumpxx | Sell | $0.068699 | 0.026963 xtrumpxx | 213.62 | 1.47 xtrumpxx | $0.031859 | 0xa64...eb0e8 |
Mar 15 04:18 PM | TOS / xtrumpxx | Buy | $0.068699 | 0.026963 xtrumpxx | 92.96K | 653.62 xtrumpxx | $0.0809 | 0xa64...eb0e8 |
Mar 13 07:19 PM | TOS / xtrumpxx | Sell | $0.068579 | 0.026960 xtrumpxx | 26.76K | 184.42 xtrumpxx | $0.0230 | 0xb81...448d4 |
Mar 13 07:19 PM | TOS / xtrumpxx | Sell | $0.068580 | 0.026961 xtrumpxx | 3.35M | 23.22K xtrumpxx | $2.87 | 0xb81...448d4 |
Mar 13 05:28 PM | TOS / xtrumpxx | Sell | $0.068741 | 0.027041 xtrumpxx | 0.0145495 | 0.0163800 xtrumpxx | $0.0204803 | 0xd42...4b18b |
Mar 13 05:28 PM | TOS / xtrumpxx | Buy | $0.068741 | 0.027041 xtrumpxx | 117.46K | 835.07 xtrumpxx | $0.1027 | 0xd42...4b18b |
Mar 13 05:28 PM | TOS / xtrumpxx | Sell | $0.068738 | 0.027038 xtrumpxx | 0.0126872 | 0.0144787 xtrumpxx | $0.0186004 | 0x2b6...d4ce7 |
Mar 13 05:28 PM | TOS / xtrumpxx | Buy | $0.068738 | 0.027038 xtrumpxx | 117.50K | 835.08 xtrumpxx | $0.1027 | 0x2b6...d4ce7 |
Mar 13 05:28 PM | TOS / xtrumpxx | Sell | $0.068734 | 0.027035 xtrumpxx | 0.0108590 | 0.0125982 xtrumpxx | $0.0167502 | 0xad3...c84a0 |
Mar 13 05:28 PM | TOS / xtrumpxx | Buy | $0.068734 | 0.027035 xtrumpxx | 117.55K | 835.09 xtrumpxx | $0.1027 | 0xad3...c84a0 |
Mar 13 05:28 PM | TOS / xtrumpxx | Sell | $0.068730 | 0.027032 xtrumpxx | 0.071074 | 0.0107474 xtrumpxx | $0.0149374 | 0xcb1...aa630 |
Mar 13 05:28 PM | TOS / xtrumpxx | Buy | $0.068730 | 0.027032 xtrumpxx | 117.60K | 835.09 xtrumpxx | $0.1027 | 0xcb1...aa630 |
Mar 13 05:28 PM | TOS / xtrumpxx | Sell | $0.068727 | 0.027029 xtrumpxx | 0.051343 | 0.089339 xtrumpxx | $0.0111172 | 0x24e...46c18 |
Mar 13 05:28 PM | TOS / xtrumpxx | Buy | $0.068727 | 0.027029 xtrumpxx | 117.65K | 835.10 xtrumpxx | $0.1027 | 0x24e...46c18 |
Mar 13 05:28 PM | TOS / xtrumpxx | Sell | $0.068723 | 0.027026 xtrumpxx | 0.031678 | 0.051167 xtrumpxx | $0.091464 | 0xa45...cb1cd |
Mar 13 05:28 PM | TOS / xtrumpxx | Buy | $0.068723 | 0.027026 xtrumpxx | 117.70K | 835.11 xtrumpxx | $0.1027 | 0xa45...cb1cd |
Mar 13 05:28 PM | TOS / xtrumpxx | Sell | $0.068720 | 0.027023 xtrumpxx | 0.0210 | 0.031458 xtrumpxx | $0.071829 | 0x1d6...47828 |
Mar 13 05:28 PM | TOS / xtrumpxx | Buy | $0.068720 | 0.027023 xtrumpxx | 117.75K | 835.12 xtrumpxx | $0.1027 | 0x1d6...47828 |
Mar 13 05:28 PM | TOS / xtrumpxx | Sell | $0.068716 | 0.027021 xtrumpxx | 2.62 | 0.0182 xtrumpxx | $0.052285 | 0x03a...ba49a |
Mar 13 05:28 PM | TOS / xtrumpxx | Buy | $0.068716 | 0.027021 xtrumpxx | 117.80K | 835.13 xtrumpxx | $0.1027 | 0x03a...ba49a |
Mar 13 05:28 PM | TOS / xtrumpxx | Sell | $0.068713 | 0.027018 xtrumpxx | 327.66 | 2.28 xtrumpxx | $0.032855 | 0x355...1da25 |
Mar 13 05:28 PM | TOS / xtrumpxx | Buy | $0.068713 | 0.027018 xtrumpxx | 117.85K | 835.14 xtrumpxx | $0.1027 | 0x355...1da25 |
Mar 13 05:28 PM | TOS / xtrumpxx | Sell | $0.068709 | 0.027015 xtrumpxx | 0.0329 | 0.032284 xtrumpxx | $0.072864 | 0xdf9...4a116 |
Mar 13 05:28 PM | TOS / xtrumpxx | Buy | $0.068709 | 0.027015 xtrumpxx | 117.89K | 835.15 xtrumpxx | $0.1027 | 0xdf9...4a116 |
Mar 13 05:25 PM | TOS / xtrumpxx | Sell | $0.068722 | 0.027012 xtrumpxx | 4.12 | 0.0286 xtrumpxx | $0.053593 | 0x23c...e8a4e |
Mar 13 05:25 PM | TOS / xtrumpxx | Buy | $0.068722 | 0.027012 xtrumpxx | 3.40M | 23.94K xtrumpxx | $2.97 | 0x23c...e8a4e |
Mar 13 04:20 PM | TOS / xtrumpxx | Sell | $0.068580 | 0.026931 xtrumpxx | 516.17 | 3.54 xtrumpxx | $0.034429 | 0x072...c161c |
Mar 13 04:20 PM | TOS / xtrumpxx | Buy | $0.068581 | 0.026931 xtrumpxx | 3.38M | 23.56K xtrumpxx | $2.90 | 0x072...c161c |
Mar 13 04:16 PM | TOS / xtrumpxx | Sell | $0.068511 | 0.026852 xtrumpxx | 0.031552 | 0.051053 xtrumpxx | $0.091321 | 0x56a...e1252 |
Mar 13 04:16 PM | TOS / xtrumpxx | Buy | $0.068511 | 0.026852 xtrumpxx | 5.45M | 37.38K xtrumpxx | $4.64 | 0x56a...e1252 |
Mar 13 03:06 PM | TOS / xtrumpxx | Sell | $0.067944 | 0.026726 xtrumpxx | 0.0195 | 0.031299 xtrumpxx | $0.071550 | 0x1a4...4b802 |
Mar 13 03:06 PM | TOS / xtrumpxx | Buy | $0.067944 | 0.026726 xtrumpxx | 863.15K | 5.85K xtrumpxx | $0.6856 | 0x1a4...4b802 |
Mar 13 02:56 PM | TOS / xtrumpxx | Sell | $0.067902 | 0.026701 xtrumpxx | 2.45 | 0.0163 xtrumpxx | $0.051938 | 0xb6c...51bd1 |
Mar 13 02:56 PM | TOS / xtrumpxx | Buy | $0.067902 | 0.026701 xtrumpxx | 611.99K | 4.14K xtrumpxx | $0.4835 | 0xb6c...51bd1 |
Mar 13 02:34 PM | TOS / xtrumpxx | Sell | $0.067950 | 0.026684 xtrumpxx | 308.27 | 2.04 xtrumpxx | $0.032451 | 0xf3d...5a83f |
Mar 13 02:34 PM | TOS / xtrumpxx | Buy | $0.067950 | 0.026684 xtrumpxx | 369.51K | 2.49K xtrumpxx | $0.2937 | 0xf3d...5a83f |
Mar 13 02:23 PM | TOS / xtrumpxx | Sell | $0.067949 | 0.026673 xtrumpxx | 38.76K | 256.04 xtrumpxx | $0.0308 | 0x63a...4ba3e |
Mar 13 02:23 PM | TOS / xtrumpxx | Sell | $0.067950 | 0.026674 xtrumpxx | 4.89M | 32.63K xtrumpxx | $3.89 | 0x63a...4ba3e |
Mar 13 01:31 PM | TOS / xtrumpxx | Sell | $0.068118 | 0.026797 xtrumpxx | 0.0366 | 0.032462 xtrumpxx | $0.072970 | 0x061...1c396 |
Mar 13 01:31 PM | TOS / xtrumpxx | Buy | $0.068118 | 0.026797 xtrumpxx | 1.82M | 12.49K xtrumpxx | $1.48 | 0x061...1c396 |
Mar 13 01:28 PM | TOS / xtrumpxx | Sell | $0.068068 | 0.026756 xtrumpxx | 4.63 | 0.0310 xtrumpxx | $0.053738 | 0xe63...2f4f1 |
