29,580,884 Pools27,309,245 Tokens
0xb156426e94486635442d20fe987e946b45c015fe/c
Related TokensRelated

OPENCLAW (OPENCLAW)

The live OPENCLAW price today is $0.054734, with a 24-hour trading volume of $95.20. OPENCLAW has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.054734
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.28
24h Volume
$95.20
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : -1.1118570664060648e+23 OPENCLAW for 5.936990102737875e+21 openclaw
  • : -1.3713655752087488e+25 OPENCLAW for 7.36772665728494e+23 openclaw
  • : -4.1367415609349655e+22 OPENCLAW for 2.2764821865585042e+21 openclaw
  • : -5.295101504085821e+24 OPENCLAW for 2.89992614952692e+23 openclaw
  • : -5.138944588386702e+22 OPENCLAW for 2.857770089769548e+21 openclaw
  • : -6.418709215460736e+24 OPENCLAW for 3.5563893636855214e+23 openclaw
  • : -661766323459906500000 OPENCLAW for 37273499463787274000 openclaw
  • : 1.8698567372028014e+24 OPENCLAW for -1.061805058339368e+23 openclaw
  • : 4.263074985607097e+23 OPENCLAW for -2.4152067805299316e+22 openclaw
  • : 4.918446090997544e+23 OPENCLAW for -2.7839529407710742e+22 openclaw

OPENCLAW

OPENCLAW Price (OPENCLAW)

DateMarketTypePrice (USD)PriceOPENCLAW2nd ASSETTotalTXN
Mar 17 03:53 PM
OPENCLAW / openclawSell$0.0547340.0534 openclaw111.19K5.94K openclaw$0.52630xfa9...40900
Mar 17 03:53 PM
OPENCLAW / openclawSell$0.0547350.0534 openclaw13.71M736.77K openclaw$64.930xfa9...40900
Mar 17 08:07 AM
OPENCLAW / openclawSell$0.0548790.0550 openclaw41.37K2.28K openclaw$0.20180x73d...63263
Mar 17 08:07 AM
OPENCLAW / openclawSell$0.0548800.0550 openclaw5.30M289.99K openclaw$25.830x73d...63263
Mar 16 05:36 PM
OPENCLAW / openclawSell$0.0657360.0556 openclaw51.39K2.86K openclaw$0.02950x3fb...a50ca
Mar 16 05:36 PM
OPENCLAW / openclawSell$0.0657370.0556 openclaw6.42M355.64K openclaw$3.680x3fb...a50ca
Mar 16 01:45 PM
OPENCLAW / openclawSell$0.0653130.0563 openclaw661.7737.27 openclaw$0.0335160xdf3...4026b
Mar 16 01:45 PM
OPENCLAW / openclawBuy$0.0653130.0563 openclaw1.87M106.18K openclaw$0.99330xdf3...4026b
Mar 16 10:36 AM
OPENCLAW / openclawBuy$0.0652290.0561 openclaw426.31K24.15K openclaw$0.22290xb9f...6dc75
Mar 16 01:12 AM
OPENCLAW / openclawBuy$0.0650040.0561 openclaw491.84K27.84K openclaw$0.24610xa88...3340c
Mar 15 11:32 PM
OPENCLAW / openclawBuy$0.0649290.0560 openclaw2.17M122.55K openclaw$1.070xc18...03718
Mar 15 11:21 PM
OPENCLAW / openclawBuy$0.0648790.0558 openclaw504.57K28.41K openclaw$0.24620xc1a...ea959
Mar 15 10:02 PM
OPENCLAW / openclawBuy$0.0648080.0557 openclaw1.03M58.03K openclaw$0.49630xe5f...44694
Mar 15 06:25 PM
OPENCLAW / openclawBuy$0.0648990.0556 openclaw1.75M97.91K openclaw$0.85550x0a5...16570
Mar 15 05:16 PM
OPENCLAW / openclawBuy$0.0648470.0554 openclaw5.30M294.79K openclaw$2.570xb14...d80b6
Mar 15 04:30 PM
OPENCLAW / openclawBuy$0.0645830.0548 openclaw21.39M1.16M openclaw$9.800x919...01153
Mar 15 02:19 PM
OPENCLAW / openclawBuy$0.0642320.0520 openclaw11.25M581.66K openclaw$4.760x4b9...7536e
Mar 15 01:03 PM
OPENCLAW / openclawSell$0.0641470.0504 openclaw43.962.22 openclaw$0.0418230x825...63b96
Mar 15 01:03 PM
OPENCLAW / openclawBuy$0.0641470.0504 openclaw6.05M305.56K openclaw$2.510x825...63b96
Mar 15 01:03 PM
OPENCLAW / openclawBuy$0.0640740.0496 openclaw2.14M106.46K openclaw$0.86970x197...be747
Mar 15 09:44 AM
OPENCLAW / openclawBuy$0.0640390.0492 openclaw2.15M106.43K openclaw$0.86840xef7...40754
Mar 15 09:44 AM
OPENCLAW / openclawBuy$0.0640080.0488 openclaw2.17M106.52K openclaw$0.86910xae3...e5a64
Mar 15 09:44 AM
OPENCLAW / openclawBuy$0.0639770.0484 openclaw2.19M106.60K openclaw$0.86960xf93...e9ddc
Mar 15 09:44 AM
OPENCLAW / openclawBuy$0.0639410.0481 openclaw2.21M106.69K openclaw$0.86920x820...4da26
Mar 15 04:28 AM
OPENCLAW / openclawSell$0.0639040.0477 openclaw31.55K1.51K openclaw$0.01230x554...afcae
Mar 15 04:28 AM
OPENCLAW / openclawSell$0.0638950.0477 openclaw3.94M187.41K openclaw$1.530x554...afcae
Mar 15 04:16 AM
OPENCLAW / openclawSell$0.0639700.0484 openclaw109.17K5.28K openclaw$0.04330xa7f...a8957
Mar 15 04:16 AM
OPENCLAW / openclawSell$0.0639710.0484 openclaw13.65M669.05K openclaw$5.420xa7f...a8957
Mar 15 04:13 AM
OPENCLAW / openclawBuy$0.0641460.0505 openclaw2.11M107.20K openclaw$0.87330xbc4...69882
Mar 15 02:23 AM
OPENCLAW / openclawSell$0.0641830.0502 openclaw13.49K677.61 openclaw$0.0256420xd0a...16079
Mar 15 02:23 AM
OPENCLAW / openclawSell$0.0641830.0502 openclaw1.69M84.06K openclaw$0.70530xd0a...16079
Mar 15 02:04 AM
OPENCLAW / openclawSell$0.0642720.0505 openclaw54.92K2.77K openclaw$0.02350x4cf...5ea27
Mar 15 02:04 AM
OPENCLAW / openclawSell$0.0642730.0505 openclaw6.94M349.85K openclaw$2.960x4cf...5ea27
Mar 15 01:46 AM
OPENCLAW / openclawBuy$0.0643940.0514 openclaw1.96M101.60K openclaw$0.86170x386...a2d02
Mar 15 01:34 AM
OPENCLAW / openclawSell$0.0644190.0511 openclaw112.83K5.77K openclaw$0.04990x628...58f19
Mar 15 01:34 AM
OPENCLAW / openclawSell$0.0644650.0512 openclaw14.15M730.76K openclaw$6.320x628...58f19
Mar 15 01:33 AM
OPENCLAW / openclawSell$0.0646440.0532 openclaw450.68K23.98K openclaw$0.20930x4b7...4fdf1
Mar 15 01:33 AM
OPENCLAW / openclawSell$0.0646520.0532 openclaw56.61M3.17M openclaw$26.330x4b7...4fdf1
Mar 15 01:19 AM
OPENCLAW / openclawSell$0.0654410.0598 openclaw82.85K4.95K openclaw$0.04510x76e...2ab38
Mar 15 01:19 AM
OPENCLAW / openclawSell$0.0654410.0598 openclaw10.36M617.71K openclaw$5.630x76e...2ab38
Mar 15 01:19 AM
OPENCLAW / openclawBuy$0.0655210.0607 openclaw4.95K300.44 openclaw$0.0227330x76e...2ab38
Mar 15 12:31 AM
OPENCLAW / openclawBuy$0.0658170.0607 openclaw444.70K27.25K openclaw$0.25870x266...da2db
Mar 15 12:29 AM
OPENCLAW / openclawSell$0.0659690.0607 openclaw350.75K21.28K openclaw$0.20930x747...51e37
Mar 15 12:29 AM
OPENCLAW / openclawSell$0.0659700.0607 openclaw43.92M2.72M openclaw$26.220x747...51e37
Mar 15 12:27 AM
OPENCLAW / openclawSell$0.0666410.0645 openclaw300.93K19.41K openclaw$0.19980xaf1...4a272
Mar 15 12:27 AM
OPENCLAW / openclawSell$0.0666440.0645 openclaw37.68M2.64M openclaw$25.030xaf1...4a272
Mar 15 12:27 AM
OPENCLAW / openclawSell$0.0684560.0819 openclaw9.62K788.06 openclaw$0.0281350x570...46062
Mar 15 12:27 AM
OPENCLAW / openclawSell$0.0684560.0819 openclaw1.20M97.91K openclaw$1.020x570...46062
Mar 15 12:24 AM
OPENCLAW / openclawBuy$0.0685260.0826 openclaw251.20K20.93K openclaw$0.21420xd53...d2fc6
Mar 15 12:24 AM
OPENCLAW / openclawSell$0.0685120.0824 openclaw164.53K13.57K openclaw$0.14000x0b0...d2706
Mar 15 12:24 AM
OPENCLAW / openclawSell$0.0685210.0825 openclaw20.57M1.79M openclaw$17.530x0b0...d2706
Mar 15 12:23 AM
OPENCLAW / openclawSell$0.0696730.0933 openclaw107.83K10.06K openclaw$0.10430x4bd...16d0a
Mar 15 12:23 AM
OPENCLAW / openclawSell$0.0696780.0933 openclaw13.65M1.30M openclaw$13.210x4bd...16d0a
Mar 15 12:13 AM
OPENCLAW / openclawBuy$0.0510120.0999 openclaw1.94M194.45K openclaw$1.960x412...ba04b
Mar 15 12:12 AM
OPENCLAW / openclawSell$0.0510020.0989 openclaw75.447.46 openclaw$0.0475580xad9...041ba
Mar 15 12:12 AM
OPENCLAW / openclawBuy$0.0510030.0989 openclaw1.65M164.64K openclaw$1.660xad9...041ba
Mar 15 12:09 AM
OPENCLAW / openclawBuy$0.0698550.0981 openclaw20.49K2.03K openclaw$0.02020xe93...45f71
Mar 15 12:05 AM
OPENCLAW / openclawBuy$0.0698410.0981 openclaw247.52K24.51K openclaw$0.24360x74f...30914
Mar 14 11:57 PM
OPENCLAW / openclawBuy$0.0697680.0980 openclaw1.69M166.16K openclaw$1.650xe8e...a0c0d
Mar 14 11:54 PM
OPENCLAW / openclawBuy$0.0691730.0971 openclaw105.38K10.33K openclaw$0.09670xf64...3f6d4
Mar 14 11:54 PM
OPENCLAW / openclawBuy$0.0691680.0971 openclaw105.45K10.34K openclaw$0.09670xc1e...b9b53
Mar 14 11:54 PM
OPENCLAW / openclawBuy$0.0691630.0970 openclaw105.53K10.34K openclaw$0.09670x711...d4d14
Mar 14 11:53 PM
OPENCLAW / openclawBuy$0.0691580.0970 openclaw105.60K10.34K openclaw$0.09670x5ac...9d67d
Mar 14 11:53 PM
OPENCLAW / openclawBuy$0.0691530.0969 openclaw105.68K10.34K openclaw$0.09670xa52...13d53
Mar 14 11:53 PM
OPENCLAW / openclawBuy$0.0691480.0969 openclaw105.84K10.35K openclaw$0.09680x410...0fa57
Mar 14 11:42 PM
OPENCLAW / openclawBuy$0.0695040.0968 openclaw1.17M114.34K openclaw$1.110x643...90bab
Mar 14 11:42 PM
OPENCLAW / openclawBuy$0.0694470.0962 openclaw228.67K22.21K openclaw$0.21600x218...28061
Mar 14 11:41 PM
OPENCLAW / openclawBuy$0.0694460.0961 openclaw230.21K22.34K openclaw$0.21740x88a...05cc9
Mar 14 11:41 PM
OPENCLAW / openclawSell$0.0697640.0960 openclaw353.01K33.92K openclaw$0.34470x004...ec37a
Mar 14 11:41 PM
OPENCLAW / openclawSell$0.0697810.0962 openclaw44.47M4.67M openclaw$43.490x004...ec37a
Mar 14 11:39 PM
OPENCLAW / openclawBuy$0.0511760.1156 openclaw842.15K98.26K openclaw$0.99010xc35...7bd41
Mar 14 11:38 PM
OPENCLAW / openclawBuy$0.0511730.1154 openclaw175.53K20.45K openclaw$0.20570x27b...d41ce
Mar 14 11:36 PM
OPENCLAW / openclawBuy$0.0511580.1153 openclaw850.12K98.88K openclaw$0.98360x026...24f67
Mar 14 11:36 PM
OPENCLAW / openclawBuy$0.0511510.1150 openclaw3.94M454.16K openclaw$4.530x036...7444a
Mar 14 11:34 PM
OPENCLAW / openclawBuy$0.0511340.1133 openclaw1.82M207.29K openclaw$2.060x6b8...cd30f
Mar 14 11:34 PM
OPENCLAW / openclawBuy$0.0695710.1127 openclaw37.59M4.06M openclaw$35.980xd8e...04a44
Mar 14 11:34 PM
OPENCLAW / openclawBuy$0.0684570.0996 openclaw2.21M220.79K openclaw$1.870x9c3...b881c
Mar 14 11:31 PM
OPENCLAW / openclawBuy$0.0683450.0985 openclaw44.47M3.91M openclaw$37.110xd4c...6e2d6
Mar 14 11:31 PM
OPENCLAW / openclawBuy$0.0662700.0740 openclaw35.07M2.35M openclaw$21.990x7b4...a8be5
Mar 14 11:30 PM
OPENCLAW / openclawBuy$0.0653880.0636 openclaw37.68M2.36M openclaw$20.300xa61...a4679
Mar 14 11:28 PM
OPENCLAW / openclawBuy$0.0650910.0603 openclaw1.33M81.23K openclaw$0.67910xab5...1ade0
Mar 14 11:25 PM
OPENCLAW / openclawBuy$0.0650510.0602 openclaw1.93M116.94K openclaw$0.97230xe17...c6c9a
Mar 14 11:24 PM
OPENCLAW / openclawBuy$0.0650250.0601 openclaw193.65K11.74K openclaw$0.09730xb96...642e9
Mar 14 11:24 PM
OPENCLAW / openclawBuy$0.0650240.0600 openclaw193.73K11.75K openclaw$0.09730x0c9...b7db7
Mar 14 11:23 PM
OPENCLAW / openclawBuy$0.0650040.0600 openclaw193.80K11.75K openclaw$0.09700xc95...1cbe4
Mar 14 11:20 PM
OPENCLAW / openclawBuy$0.0650040.0600 openclaw1.94M117.64K openclaw$0.97250x204...53074
Mar 14 11:20 PM
OPENCLAW / openclawBuy$0.0649900.0598 openclaw19.52K1.18K openclaw$0.0297380x204...53074
Mar 14 11:20 PM
OPENCLAW / openclawBuy$0.0649820.0598 openclaw14.16M844.43K openclaw$7.050x611...4c2fc
Mar 14 11:19 PM
OPENCLAW / openclawBuy$0.0648440.0582 openclaw0.18270.0107 openclaw$0.0788510x174...c795f
Mar 14 11:18 PM
OPENCLAW / openclawBuy$0.0648450.0582 openclaw26.13M1.50M openclaw$12.660xd4a...547a4
Mar 14 11:18 PM
OPENCLAW / openclawBuy$0.0645950.0552 openclaw15.21M834.38K openclaw$6.990x1ef...f6728
Mar 14 11:17 PM
OPENCLAW / openclawBuy$0.0644440.0534 openclaw561.19K30.22K openclaw$0.24940xe2e...c4065
Mar 14 11:17 PM
OPENCLAW / openclawBuy$0.0644400.0533 openclaw1.98M106.21K openclaw$0.87860xfc0...b1581
Mar 14 11:17 PM
OPENCLAW / openclawBuy$0.0644150.0530 openclaw560.35K29.96K openclaw$0.24740x6f9...88a87
Mar 14 11:16 PM
OPENCLAW / openclawBuy$0.0643520.0529 openclaw620.53K33.13K openclaw$0.27000x227...e2c19
Mar 14 11:15 PM
OPENCLAW / openclawBuy$0.0643410.0528 openclaw613.23K32.68K openclaw$0.26610x9e6...badeb
Mar 14 11:14 PM
OPENCLAW / openclawSell$0.0643330.0527 openclaw55.69K2.94K openclaw$0.02410x6a5...55177
Mar 14 11:14 PM
OPENCLAW / openclawSell$0.0643330.0527 openclaw6.90M363.37K openclaw$2.990x6a5...55177
Mar 14 11:13 PM
OPENCLAW / openclawBuy$0.0644040.0537 openclaw2.23M120.81K openclaw$0.98310xc9f...8af23
Mar 14 11:13 PM
OPENCLAW / openclawSell$0.0643770.0534 openclaw179.10K9.57K openclaw$0.07840xe7a...97030