zoraweekly (zoraweekly)
The live zoraweekly price today is $0.041575, with a 24-hour trading volume of $6.71K. zoraweekly has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.041575
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-148.52
- 24h Volume
- $6.71K
- 24h Transactions
- 886
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -9594802631416300000 zoraweekly for 8028443688893793 ZORA
- : -1.2214605215546385e+21 zoraweekly for 1022058138568798600 ZORA
- : -1.5315991517737087e+23 zoraweekly for 2.298572707758576e+23 UGROIL
- : -211044783540333120 zoraweekly for 176592244916544 ZORA
- : 1.5315991517737087e+23 zoraweekly for -130727042074288640000 ZORA
- : -26871570075971690000 zoraweekly for 22473849523514860 ZORA
- : -3.4214599161696464e+21 zoraweekly for 2861529659081975000 ZORA
- : 28353492931853627000 zoraweekly for -43051472532690180000 UGROIL
- : -4.189427038612871e+23 zoraweekly for 6.325581112469378e+23 UGROIL
- : -51874808995940 zoraweekly for 43385604850 ZORA
zoraweekly
zoraweekly Price (zoraweekly)
| Date | Market | Type | Price (USD) | Price | zoraweekly | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:19 PM | zoraweekly / ZORA | Sell | $0.041496 | 0.038453 ZORA | 9.59 | 0.028029 ZORA | $0.031436 | 0xd21...642f1 |
Mar 17 08:19 PM | zoraweekly / ZORA | Sell | $0.041496 | 0.038453 ZORA | 1.22K | 1.02 ZORA | $0.0183 | 0xd21...642f1 |
Mar 17 08:19 PM | zoraweekly / UGROIL | Sell | $0.00 | 1.51 UGROIL | 153.16K | 229.86K UGROIL | $0.00 | 0xd21...642f1 |
Mar 17 08:19 PM | zoraweekly / ZORA | Sell | $0.041496 | 0.038453 ZORA | 0.2110 | 0.031766 ZORA | $0.053157 | 0xd21...642f1 |
Mar 17 08:19 PM | zoraweekly / ZORA | Buy | $0.041496 | 0.038453 ZORA | 153.16K | 130.73 ZORA | $2.29 | 0xd21...642f1 |
Mar 17 07:58 PM | zoraweekly / ZORA | Sell | $0.041495 | 0.038448 ZORA | 26.87 | 0.0225 ZORA | $0.034016 | 0x7e2...6aabb |
Mar 17 07:58 PM | zoraweekly / ZORA | Sell | $0.041495 | 0.038448 ZORA | 3.42K | 2.86 ZORA | $0.0511 | 0x7e2...6aabb |
Mar 17 07:58 PM | zoraweekly / UGROIL | Buy | $0.00 | 1.52 UGROIL | 28.35 | 43.05 UGROIL | $0.00 | 0x7e2...6aabb |
Mar 17 07:58 PM | zoraweekly / UGROIL | Sell | $0.00 | 1.52 UGROIL | 418.94K | 632.56K UGROIL | $0.00 | 0x7e2...6aabb |
Mar 17 07:58 PM | zoraweekly / ZORA | Sell | $0.041495 | 0.038449 ZORA | 0.045188 | 0.074339 ZORA | $0.097751 | 0x7e2...6aabb |
Mar 17 07:58 PM | zoraweekly / ZORA | Buy | $0.041495 | 0.038449 ZORA | 418.94K | 357.26 ZORA | $6.26 | 0x7e2...6aabb |
Mar 17 07:47 PM | zoraweekly / ZORA | Sell | $0.041494 | 0.038437 ZORA | 0.026606 | 0.055517 ZORA | $0.079868 | 0xd54...2d199 |
Mar 17 07:47 PM | zoraweekly / ZORA | Buy | $0.041494 | 0.038437 ZORA | 660.13 | 0.5626 ZORA | $0.029863 | 0xd54...2d199 |
Mar 17 07:35 PM | zoraweekly / ZORA | Sell | $0.041493 | 0.038437 ZORA | 0.8410 | 0.037025 ZORA | $0.041255 | 0x368...b697c |
Mar 17 07:35 PM | zoraweekly / ZORA | Buy | $0.041493 | 0.038437 ZORA | 661.30 | 0.5635 ZORA | $0.029867 | 0x368...b697c |
Mar 17 07:11 PM | zoraweekly / ZORA | Sell | $0.041492 | 0.038437 ZORA | 107.08 | 0.0894 ZORA | $0.021598 | 0xf53...9ce67 |
Mar 17 07:11 PM | zoraweekly / ZORA | Sell | $0.041492 | 0.038437 ZORA | 13.63K | 11.38 ZORA | $0.2032 | 0xf53...9ce67 |
Mar 17 07:08 PM | zoraweekly / ZORA | Sell | $0.041492 | 0.038438 ZORA | 8.37 | 0.026989 ZORA | $0.031249 | 0x8e2...8098a |
Mar 17 07:08 PM | zoraweekly / ZORA | Buy | $0.041492 | 0.038438 ZORA | 13.90K | 11.85 ZORA | $0.2074 | 0x8e2...8098a |
Mar 17 06:55 PM | zoraweekly / ZORA | Sell | $0.041493 | 0.038437 ZORA | 1.07K | 0.8898 ZORA | $0.0159 | 0xd62...6c31c |
Mar 17 06:55 PM | zoraweekly / ZORA | Sell | $0.041493 | 0.038437 ZORA | 135.63K | 113.31 ZORA | $2.02 | 0xd62...6c31c |
Mar 17 06:55 PM | zoraweekly / ZORA | Sell | $0.041494 | 0.038441 ZORA | 8.79 | 0.027348 ZORA | $0.031313 | 0xd62...6c31c |
Mar 17 06:55 PM | zoraweekly / ZORA | Sell | $0.041494 | 0.038441 ZORA | 1.09K | 0.9106 ZORA | $0.0163 | 0xd62...6c31c |
Mar 17 06:55 PM | zoraweekly / UGROIL | Buy | $0.041786 | 1.53 UGROIL | 1.09K | 1.67K UGROIL | $0.0195 | 0xd62...6c31c |
Mar 17 06:55 PM | zoraweekly / UGROIL | Buy | $0.041786 | 1.53 UGROIL | 135.63K | 209.57K UGROIL | $2.42 | 0xd62...6c31c |
Mar 17 06:53 PM | zoraweekly / ZORA | Sell | $0.041493 | 0.038441 ZORA | 29.81 | 0.0249 ZORA | $0.034449 | 0xb41...27122 |
Mar 17 06:53 PM | zoraweekly / ZORA | Sell | $0.041493 | 0.038441 ZORA | 3.76K | 3.15 ZORA | $0.0562 | 0xb41...27122 |
Mar 17 06:53 PM | zoraweekly / UGROIL | Sell | $0.041781 | 1.53 UGROIL | 472.63K | 718.30K UGROIL | $8.42 | 0xb41...27122 |
Mar 17 06:53 PM | zoraweekly / ZORA | Sell | $0.041493 | 0.038441 ZORA | 31.33 | 0.0262 ZORA | $0.034676 | 0xb41...27122 |
Mar 17 06:53 PM | zoraweekly / ZORA | Buy | $0.041493 | 0.038441 ZORA | 472.63K | 402.65 ZORA | $7.05 | 0xb41...27122 |
Mar 17 06:52 PM | zoraweekly / ZORA | Sell | $0.041490 | 0.038428 ZORA | 3.99K | 3.33 ZORA | $0.0594 | 0xfa9...f3b30 |
Mar 17 06:52 PM | zoraweekly / ZORA | Sell | $0.041490 | 0.038428 ZORA | 507.97K | 424.16 ZORA | $7.57 | 0xfa9...f3b30 |
Mar 17 06:52 PM | zoraweekly / ZORA | Sell | $0.041493 | 0.038442 ZORA | 32.80 | 0.0274 ZORA | $0.034895 | 0xfa9...f3b30 |
Mar 17 06:52 PM | zoraweekly / ZORA | Sell | $0.041493 | 0.038442 ZORA | 4.14K | 3.46 ZORA | $0.0617 | 0xfa9...f3b30 |
Mar 17 06:52 PM | zoraweekly / UGROIL | Buy | $0.041800 | 1.54 UGROIL | 4.10K | 6.33K UGROIL | $0.0738 | 0xfa9...f3b30 |
Mar 17 06:52 PM | zoraweekly / UGROIL | Buy | $0.041800 | 1.54 UGROIL | 507.97K | 787.27K UGROIL | $9.14 | 0xfa9...f3b30 |
Mar 17 06:23 PM | zoraweekly / ZORA | Sell | $0.041495 | 0.038442 ZORA | 39.30 | 0.0328 ZORA | $0.035876 | 0xdfd...8df43 |
Mar 17 06:23 PM | zoraweekly / ZORA | Sell | $0.041495 | 0.038442 ZORA | 5.00K | 4.18 ZORA | $0.0748 | 0xdfd...8df43 |
Mar 17 06:23 PM | zoraweekly / UGROIL | Sell | $0.041781 | 1.53 UGROIL | 628.20K | 955.41K UGROIL | $11.19 | 0xdfd...8df43 |
Mar 17 06:23 PM | zoraweekly / ZORA | Sell | $0.041495 | 0.038442 ZORA | 0.0373 | 0.043119 ZORA | $0.065579 | 0xdfd...8df43 |
Mar 17 06:23 PM | zoraweekly / ZORA | Buy | $0.041495 | 0.038442 ZORA | 628.20K | 535.12 ZORA | $9.39 | 0xdfd...8df43 |
Mar 17 06:19 PM | zoraweekly / ZORA | Sell | $0.041492 | 0.038425 ZORA | 4.75 | 0.023964 ZORA | $0.047087 | 0xc05...797e0 |
Mar 17 06:19 PM | zoraweekly / ZORA | Sell | $0.041492 | 0.038425 ZORA | 604.84 | 0.5045 ZORA | $0.029021 | 0xc05...797e0 |
Mar 17 06:19 PM | zoraweekly / UGROIL | Sell | $0.041805 | 1.55 UGROIL | 75.93K | 116.35K UGROIL | $1.37 | 0xc05...797e0 |
Mar 17 06:19 PM | zoraweekly / ZORA | Sell | $0.041492 | 0.038425 ZORA | 0.1661 | 0.031386 ZORA | $0.052478 | 0xc05...797e0 |
Mar 17 06:19 PM | zoraweekly / ZORA | Buy | $0.041492 | 0.038425 ZORA | 75.93K | 64.61 ZORA | $1.13 | 0xc05...797e0 |
Mar 17 06:15 PM | zoraweekly / ZORA | Sell | $0.041493 | 0.038423 ZORA | 21.15 | 0.0176 ZORA | $0.033158 | 0x42d...39aed |
Mar 17 06:15 PM | zoraweekly / ZORA | Sell | $0.041493 | 0.038423 ZORA | 2.67K | 2.23 ZORA | $0.0399 | 0x42d...39aed |
Mar 17 06:15 PM | zoraweekly / UGROIL | Buy | $0.041808 | 1.55 UGROIL | 49.25 | 76.29 UGROIL | $0.038904 | 0x42d...39aed |
Mar 17 06:15 PM | zoraweekly / UGROIL | Sell | $0.041808 | 1.55 UGROIL | 323.32K | 497.55K UGROIL | $5.85 | 0x42d...39aed |
Mar 17 06:15 PM | zoraweekly / ZORA | Sell | $0.041493 | 0.038423 ZORA | 18.84 | 0.0157 ZORA | $0.032812 | 0x42d...39aed |
Mar 17 06:15 PM | zoraweekly / ZORA | Buy | $0.041493 | 0.038423 ZORA | 323.32K | 274.90 ZORA | $4.83 | 0x42d...39aed |
Mar 17 06:02 PM | zoraweekly / ZORA | Sell | $0.041490 | 0.038412 ZORA | 2.40K | 1.99 ZORA | $0.0357 | 0x6e3...b0c41 |
Mar 17 06:02 PM | zoraweekly / ZORA | Sell | $0.041490 | 0.038412 ZORA | 304.38K | 253.64 ZORA | $4.53 | 0x6e3...b0c41 |
Mar 17 05:49 PM | zoraweekly / ZORA | Sell | $0.041491 | 0.038423 ZORA | 262.49 | 0.2189 ZORA | $0.023912 | 0xcc3...b0ea9 |
Mar 17 05:49 PM | zoraweekly / ZORA | Sell | $0.041491 | 0.038423 ZORA | 33.08K | 27.58 ZORA | $0.4930 | 0xcc3...b0ea9 |
Mar 17 05:49 PM | zoraweekly / UGROIL | Buy | $0.041815 | 1.56 UGROIL | 168.10 | 262.20 UGROIL | $0.023051 | 0xcc3...b0ea9 |
Mar 17 05:49 PM | zoraweekly / UGROIL | Sell | $0.041815 | 1.56 UGROIL | 4.14M | 6.69M UGROIL | $75.14 | 0xcc3...b0ea9 |
Mar 17 05:49 PM | zoraweekly / ZORA | Sell | $0.041491 | 0.038424 ZORA | 345.03 | 0.2877 ZORA | $0.025143 | 0xcc3...b0ea9 |
Mar 17 05:49 PM | zoraweekly / ZORA | Buy | $0.041491 | 0.038424 ZORA | 4.14M | 3.49K ZORA | $61.72 | 0xcc3...b0ea9 |
Mar 17 05:35 PM | zoraweekly / ZORA | Sell | $0.041464 | 0.038271 ZORA | 20.70 | 0.0169 ZORA | $0.033030 | 0xfbb...684e1 |
Mar 17 05:35 PM | zoraweekly / ZORA | Sell | $0.041464 | 0.038271 ZORA | 2.63K | 2.15 ZORA | $0.0385 | 0xfbb...684e1 |
Mar 17 05:35 PM | zoraweekly / UGROIL | Buy | $0.041983 | 1.71 UGROIL | 10.02 | 17.10 UGROIL | $0.031987 | 0xfbb...684e1 |
Mar 17 05:35 PM | zoraweekly / UGROIL | Sell | $0.041983 | 1.71 UGROIL | 329.55K | 558.71K UGROIL | $6.53 | 0xfbb...684e1 |
Mar 17 05:35 PM | zoraweekly / ZORA | Sell | $0.041464 | 0.038271 ZORA | 0.4800 | 0.033931 ZORA | $0.057027 | 0xfbb...684e1 |
Mar 17 05:35 PM | zoraweekly / ZORA | Buy | $0.041464 | 0.038271 ZORA | 329.55K | 275.10 ZORA | $4.82 | 0xfbb...684e1 |
Mar 17 05:08 PM | zoraweekly / ZORA | Sell | $0.041464 | 0.038259 ZORA | 61.04 | 0.0499 ZORA | $0.038936 | 0xd0e...2738d |
Mar 17 05:08 PM | zoraweekly / ZORA | Sell | $0.041464 | 0.038259 ZORA | 6.15K | 5.03 ZORA | $0.0901 | 0xd0e...2738d |
Mar 17 05:08 PM | zoraweekly / UGROIL | Sell | $0.041996 | 1.72 UGROIL | 776.85K | 1.33M UGROIL | $15.50 | 0xd0e...2738d |
Mar 17 05:08 PM | zoraweekly / ZORA | Sell | $0.041464 | 0.038259 ZORA | 1.61K | 1.31 ZORA | $0.0235 | 0xd0e...2738d |
Mar 17 05:08 PM | zoraweekly / ZORA | Buy | $0.041464 | 0.038259 ZORA | 776.85K | 646.96 ZORA | $11.37 | 0xd0e...2738d |
Mar 17 05:07 PM | zoraweekly / ZORA | Sell | $0.041460 | 0.038231 ZORA | 100.20K | 81.67 ZORA | $1.46 | 0x352...af8b3 |
Mar 17 05:07 PM | zoraweekly / ZORA | Sell | $0.041461 | 0.038235 ZORA | 12.61M | 10.54K ZORA | $184.20 | 0x352...af8b3 |
Mar 17 05:07 PM | zoraweekly / ZORA | Sell | $0.041530 | 0.038626 ZORA | 698.55 | 0.5965 ZORA | $0.0107 | 0x352...af8b3 |
Mar 17 05:07 PM | zoraweekly / ZORA | Sell | $0.041530 | 0.038626 ZORA | 88.08K | 75.22 ZORA | $1.35 | 0x352...af8b3 |
Mar 17 05:07 PM | zoraweekly / UGROIL | Buy | $0.042031 | 1.75 UGROIL | 88.08K | 153.90K UGROIL | $1.79 | 0x352...af8b3 |
Mar 17 05:07 PM | zoraweekly / UGROIL | Buy | $0.042027 | 1.75 UGROIL | 12.61M | 19.45M UGROIL | $255.66 | 0x352...af8b3 |
Mar 17 04:51 PM | zoraweekly / ZORA | Sell | $0.041530 | 0.038628 ZORA | 401.36 | 0.3428 ZORA | $0.026137 | 0x8dc...a4b60 |
Mar 17 04:51 PM | zoraweekly / ZORA | Sell | $0.041530 | 0.038628 ZORA | 50.83K | 43.42 ZORA | $0.7772 | 0x8dc...a4b60 |
Mar 17 04:51 PM | zoraweekly / ZORA | Sell | $0.041530 | 0.038629 ZORA | 3.28 | 0.022804 ZORA | $0.045019 | 0x8dc...a4b60 |
Mar 17 04:51 PM | zoraweekly / ZORA | Sell | $0.041530 | 0.038629 ZORA | 406.11 | 0.3469 ZORA | $0.026211 | 0x8dc...a4b60 |
Mar 17 04:51 PM | zoraweekly / UGROIL | Buy | $0.041550 | 1.34 UGROIL | 406.11 | 542.39 UGROIL | $0.026293 | 0x8dc...a4b60 |
Mar 17 04:51 PM | zoraweekly / UGROIL | Buy | $0.041550 | 1.34 UGROIL | 50.83K | 68.54K UGROIL | $0.7876 | 0x8dc...a4b60 |
Mar 17 04:48 PM | zoraweekly / ZORA | Sell | $0.041529 | 0.038629 ZORA | 9.53 | 0.028140 ZORA | $0.031457 | 0x884...ca3ea |
Mar 17 04:48 PM | zoraweekly / ZORA | Buy | $0.041529 | 0.038629 ZORA | 129.10 | 0.1125 ZORA | $0.021973 | 0x884...ca3ea |
Mar 17 04:44 PM | zoraweekly / ZORA | Sell | $0.041529 | 0.038629 ZORA | 1.21K | 1.03 ZORA | $0.0184 | 0x812...5e252 |
Mar 17 04:44 PM | zoraweekly / ZORA | Sell | $0.041529 | 0.038630 ZORA | 152.81K | 130.57 ZORA | $2.34 | 0x812...5e252 |
Mar 17 04:44 PM | zoraweekly / ZORA | Sell | $0.041530 | 0.038634 ZORA | 43.06 | 0.0368 ZORA | $0.036586 | 0x812...5e252 |
Mar 17 04:44 PM | zoraweekly / ZORA | Sell | $0.041530 | 0.038634 ZORA | 1.22K | 1.04 ZORA | $0.0187 | 0x812...5e252 |
Mar 17 04:44 PM | zoraweekly / UGROIL | Buy | $0.041549 | 1.33 UGROIL | 1.22K | 1.63K UGROIL | $0.0189 | 0x812...5e252 |
Mar 17 04:44 PM | zoraweekly / UGROIL | Buy | $0.041549 | 1.33 UGROIL | 152.81K | 205.62K UGROIL | $2.37 | 0x812...5e252 |
Mar 17 04:35 PM | zoraweekly / ZORA | Sell | $0.041533 | 0.038634 ZORA | 4.23K | 3.62 ZORA | $0.0649 | 0xc64...ec4b3 |
Mar 17 04:35 PM | zoraweekly / ZORA | Sell | $0.041533 | 0.038634 ZORA | 536.25K | 458.73 ZORA | $8.22 | 0xc64...ec4b3 |
Mar 17 04:35 PM | zoraweekly / ZORA | Sell | $0.041535 | 0.038649 ZORA | 41.60 | 0.0356 ZORA | $0.036385 | 0xc64...ec4b3 |
Mar 17 04:35 PM | zoraweekly / ZORA | Sell | $0.041535 | 0.038649 ZORA | 4.97K | 4.25 ZORA | $0.0762 | 0xc64...ec4b3 |
Mar 17 04:35 PM | zoraweekly / UGROIL | Buy | $0.041547 | 1.33 UGROIL | 4.73K | 6.28K UGROIL | $0.0731 | 0xc64...ec4b3 |
Mar 17 04:35 PM | zoraweekly / UGROIL | Buy | $0.041546 | 1.33 UGROIL | 536.25K | 716.60K UGROIL | $8.29 | 0xc64...ec4b3 |
Mar 17 04:29 PM | zoraweekly / ZORA | Sell | $0.041535 | 0.038649 ZORA | 302.63 | 0.2591 ZORA | $0.024645 | 0x692...3ca7e |
Mar 17 04:29 PM | zoraweekly / ZORA | Buy | $0.041535 | 0.038649 ZORA | 128.45 | 0.1122 ZORA | $0.021972 | 0x692...3ca7e |
Mar 17 04:29 PM | zoraweekly / ZORA | Sell | $0.041535 | 0.038649 ZORA | 38.33K | 32.82 ZORA | $0.5883 | 0x8f5...b5da3 |
