GLOBAL MARKET ZORA (GMZ)
The live GLOBAL MARKET ZORA price today is $0.052285, with a 24-hour trading volume of $6.28. GMZ has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.052285
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $6.28
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -6.488684154826267e+21 GMZ for 38681669201162940000 dexcheckai
- : -8.14882921655267e+23 GMZ for 4.815880729729082e+21 dexcheckai
- : 3.237822596097935e+23 GMZ for -1.9539680618336103e+21 dexcheckai
- : 1.867452233862074e+23 GMZ for -1.1260020825504028e+21 dexcheckai
- : 1.54292574876106e+24 GMZ for -9.276137246968457e+21 dexcheckai
- : 1.0815664985441546e+22 GMZ for -64854024168414140000 dexcheckai
- : 1.2081940393301995e+23 GMZ for -724309325276755800000 dexcheckai
- : -432594564118668100000 GMZ for 2566939048794042000 dexcheckai
- : -5.432886800733902e+22 GMZ for 319183194672460100000 dexcheckai
- : -3.290211286186782e+21 GMZ for 19527188237030257000 dexcheckai
GLOBAL MARKET ZORA
GLOBAL MARKET ZORA Price (GMZ)
| Date | Market | Type | Price (USD) | Price | GMZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:44 AM | GMZ / dexcheckai | Sell | $0.052284 | 0.025962 dexcheckai | 6.49K | 38.68 dexcheckai | $0.0148 | 0x9bc...dabb8 |
Mar 17 10:44 AM | GMZ / dexcheckai | Sell | $0.052285 | 0.025962 dexcheckai | 814.88K | 4.82K dexcheckai | $1.86 | 0x9bc...dabb8 |
Mar 17 03:30 AM | GMZ / dexcheckai | Buy | $0.052291 | 0.025978 dexcheckai | 323.78K | 1.95K dexcheckai | $0.7416 | 0xa81...185c3 |
Mar 16 05:40 PM | GMZ / dexcheckai | Buy | $0.052118 | 0.025972 dexcheckai | 186.75K | 1.13K dexcheckai | $0.3954 | 0xf99...d6b47 |
Mar 16 05:28 PM | GMZ / dexcheckai | Buy | $0.052116 | 0.025968 dexcheckai | 1.54M | 9.28K dexcheckai | $3.26 | 0xd7f...5d55b |
Mar 16 01:46 PM | GMZ / dexcheckai | Buy | $0.051843 | 0.025937 dexcheckai | 10.82K | 64.85 dexcheckai | $0.0199 | 0x450...d4022 |
Mar 16 06:26 AM | GMZ / dexcheckai | Buy | $0.051843 | 0.025937 dexcheckai | 120.82K | 724.31 dexcheckai | $0.2226 | 0x5f8...c9579 |
Mar 16 05:36 AM | GMZ / dexcheckai | Sell | $0.051842 | 0.025934 dexcheckai | 432.59 | 2.57 dexcheckai | $0.037968 | 0xd49...26d11 |
Mar 16 05:36 AM | GMZ / dexcheckai | Sell | $0.051842 | 0.025934 dexcheckai | 54.33K | 319.18 dexcheckai | $0.1001 | 0xd49...26d11 |
Mar 16 05:35 AM | GMZ / dexcheckai | Sell | $0.051843 | 0.025935 dexcheckai | 3.29K | 19.53 dexcheckai | $0.026062 | 0xe7d...d0125 |
Mar 16 05:35 AM | GMZ / dexcheckai | Sell | $0.051843 | 0.025935 dexcheckai | 413.21K | 2.43K dexcheckai | $0.7612 | 0xe7d...d0125 |
Mar 15 11:51 PM | GMZ / dexcheckai | Buy | $0.051845 | 0.025944 dexcheckai | 94.03K | 564.38 dexcheckai | $0.1735 | 0x24c...5457d |
Mar 15 10:30 PM | GMZ / dexcheckai | Buy | $0.051808 | 0.025942 dexcheckai | 57.50K | 345.04 dexcheckai | $0.1039 | 0xd1d...cb5ed |
Mar 15 05:59 PM | GMZ / dexcheckai | Buy | $0.051683 | 0.025941 dexcheckai | 24.15K | 144.93 dexcheckai | $0.0406 | 0x2e1...00220 |
Mar 15 05:16 PM | GMZ / dexcheckai | Sell | $0.051682 | 0.025940 dexcheckai | 33.77K | 200.60 dexcheckai | $0.0568 | 0xc1c...33f3c |
Mar 15 05:16 PM | GMZ / dexcheckai | Sell | $0.051683 | 0.025941 dexcheckai | 4.20M | 24.85K dexcheckai | $7.06 | 0xc1c...33f3c |
Mar 15 05:07 PM | GMZ / dexcheckai | Buy | $0.051707 | 0.026025 dexcheckai | 9.70K | 59.02 dexcheckai | $0.0165 | 0xf21...8562a |
Mar 15 04:44 PM | GMZ / dexcheckai | Buy | $0.051706 | 0.026025 dexcheckai | 465.65K | 2.83K dexcheckai | $0.7944 | 0x6d0...8e255 |
Mar 15 04:31 PM | GMZ / dexcheckai | Sell | $0.051704 | 0.026015 dexcheckai | 775.23 | 4.66 dexcheckai | $0.021321 | 0x8f9...a881f |
Mar 15 04:31 PM | GMZ / dexcheckai | Sell | $0.051704 | 0.026015 dexcheckai | 97.15K | 578.58 dexcheckai | $0.1655 | 0x8f9...a881f |
Mar 15 04:31 PM | GMZ / dexcheckai | Buy | $0.051704 | 0.026017 dexcheckai | 48.48K | 294.64 dexcheckai | $0.0826 | 0xb69...08782 |
Mar 15 03:21 PM | GMZ / dexcheckai | Sell | $0.051704 | 0.026016 dexcheckai | 1.87K | 11.26 dexcheckai | $0.023189 | 0xf05...15588 |
Mar 15 03:21 PM | GMZ / dexcheckai | Sell | $0.051704 | 0.026016 dexcheckai | 234.55K | 1.40K dexcheckai | $0.3996 | 0xf05...15588 |
Mar 15 03:15 PM | GMZ / dexcheckai | Sell | $0.051705 | 0.026021 dexcheckai | 189.98K | 1.14K dexcheckai | $0.3239 | 0x0f7...c2e7c |
Mar 15 03:15 PM | GMZ / dexcheckai | Sell | $0.051707 | 0.026025 dexcheckai | 23.85M | 148.16K dexcheckai | $40.69 | 0x0f7...c2e7c |
Mar 15 02:15 PM | GMZ / dexcheckai | Sell | $0.051848 | 0.026523 dexcheckai | 5.73K | 37.35 dexcheckai | $0.0106 | 0x527...efb58 |
Mar 15 02:15 PM | GMZ / dexcheckai | Sell | $0.051848 | 0.026523 dexcheckai | 724.07K | 4.68K dexcheckai | $1.34 | 0x527...efb58 |
Mar 15 01:49 PM | GMZ / dexcheckai | Sell | $0.051851 | 0.026536 dexcheckai | 4.48K | 29.27 dexcheckai | $0.028289 | 0x062...5e534 |
Mar 15 01:49 PM | GMZ / dexcheckai | Sell | $0.051851 | 0.026536 dexcheckai | 566.38K | 3.67K dexcheckai | $1.05 | 0x062...5e534 |
Mar 15 01:32 PM | GMZ / dexcheckai | Sell | $0.051854 | 0.026546 dexcheckai | 6.30K | 41.26 dexcheckai | $0.0117 | 0x5d3...40a3c |
Mar 15 01:32 PM | GMZ / dexcheckai | Sell | $0.051854 | 0.026546 dexcheckai | 797.16K | 5.17K dexcheckai | $1.48 | 0x5d3...40a3c |
Mar 15 01:19 PM | GMZ / dexcheckai | Sell | $0.051485 | 0.026560 dexcheckai | 8.30K | 54.43 dexcheckai | $0.0123 | 0xe11...260b4 |
Mar 15 01:19 PM | GMZ / dexcheckai | Sell | $0.051485 | 0.026560 dexcheckai | 1.05M | 6.82K dexcheckai | $1.56 | 0xe11...260b4 |
Mar 15 01:14 PM | GMZ / dexcheckai | Sell | $0.051489 | 0.026579 dexcheckai | 9.29K | 61.11 dexcheckai | $0.0138 | 0x8e9...72015 |
Mar 15 01:14 PM | GMZ / dexcheckai | Sell | $0.051489 | 0.026579 dexcheckai | 1.17M | 7.66K dexcheckai | $1.75 | 0x8e9...72015 |
Mar 15 01:10 PM | GMZ / dexcheckai | Buy | $0.051494 | 0.026600 dexcheckai | 566.38K | 3.77K dexcheckai | $0.8460 | 0xddc...9a195 |
Mar 15 12:57 PM | GMZ / dexcheckai | Buy | $0.051492 | 0.026589 dexcheckai | 874.02K | 5.81K dexcheckai | $1.30 | 0x006...70820 |
Mar 15 12:56 PM | GMZ / dexcheckai | Sell | $0.051488 | 0.026574 dexcheckai | 1.87K | 12.32 dexcheckai | $0.022789 | 0xffb...b4da9 |
Mar 15 12:56 PM | GMZ / dexcheckai | Sell | $0.051488 | 0.026574 dexcheckai | 237.04K | 1.54K dexcheckai | $0.3527 | 0xffb...b4da9 |
Mar 15 12:55 PM | GMZ / dexcheckai | Buy | $0.051489 | 0.026578 dexcheckai | 797.16K | 5.29K dexcheckai | $1.19 | 0x97f...e0691 |
Mar 15 12:54 PM | GMZ / dexcheckai | Sell | $0.051486 | 0.026564 dexcheckai | 153.29K | 1.01K dexcheckai | $0.2277 | 0x544...1a399 |
Mar 15 12:54 PM | GMZ / dexcheckai | Sell | $0.051487 | 0.026567 dexcheckai | 19.22M | 128.25K dexcheckai | $28.56 | 0x544...1a399 |
Mar 15 12:52 PM | GMZ / dexcheckai | Sell | $0.051567 | 0.026920 dexcheckai | 11.57K | 80.07 dexcheckai | $0.0181 | 0xd68...67a96 |
Mar 15 12:52 PM | GMZ / dexcheckai | Sell | $0.051567 | 0.026920 dexcheckai | 1.46M | 10.00K dexcheckai | $2.28 | 0xd68...67a96 |
Mar 15 12:50 PM | GMZ / dexcheckai | Sell | $0.051573 | 0.026948 dexcheckai | 205.55 | 1.43 dexcheckai | $0.033233 | 0x53a...74ec4 |
Mar 15 12:50 PM | GMZ / dexcheckai | Buy | $0.051573 | 0.026948 dexcheckai | 234.55K | 1.65K dexcheckai | $0.3688 | 0x53a...74ec4 |
Mar 15 12:48 PM | GMZ / dexcheckai | Sell | $0.051572 | 0.026943 dexcheckai | 69.16K | 480.19 dexcheckai | $0.1087 | 0xac5...4d2f4 |
Mar 15 12:48 PM | GMZ / dexcheckai | Sell | $0.051572 | 0.026945 dexcheckai | 8.73M | 60.64K dexcheckai | $13.71 | 0xac5...4d2f4 |
Mar 15 12:48 PM | GMZ / dexcheckai | Sell | $0.051604 | 0.027085 dexcheckai | 126.33K | 895.15 dexcheckai | $0.2026 | 0x52a...507c9 |
Mar 15 12:48 PM | GMZ / dexcheckai | Sell | $0.051604 | 0.027087 dexcheckai | 15.84M | 112.87K dexcheckai | $25.40 | 0x52a...507c9 |
Mar 15 12:46 PM | GMZ / dexcheckai | Sell | $0.051656 | 0.027315 dexcheckai | 8.43K | 61.67 dexcheckai | $0.0140 | 0x1c4...f1aeb |
Mar 15 12:46 PM | GMZ / dexcheckai | Sell | $0.051656 | 0.027316 dexcheckai | 1.06M | 7.65K dexcheckai | $1.75 | 0x1c4...f1aeb |
Mar 15 12:46 PM | GMZ / dexcheckai | Sell | $0.051660 | 0.027331 dexcheckai | 19.36K | 141.91 dexcheckai | $0.0321 | 0x11e...06f76 |
Mar 15 12:46 PM | GMZ / dexcheckai | Sell | $0.051660 | 0.027331 dexcheckai | 2.42M | 17.63K dexcheckai | $4.02 | 0x11e...06f76 |
Mar 15 12:45 PM | GMZ / dexcheckai | Sell | $0.051668 | 0.027367 dexcheckai | 485.25 | 3.57 dexcheckai | $0.038092 | 0x000...3b801 |
Mar 15 12:45 PM | GMZ / dexcheckai | Buy | $0.051668 | 0.027368 dexcheckai | 15.84M | 115.96K dexcheckai | $26.40 | 0x000...3b801 |
Mar 15 12:44 PM | GMZ / dexcheckai | Sell | $0.051615 | 0.027134 dexcheckai | 5.88K | 41.97 dexcheckai | $0.029499 | 0x7cf...cf7b6 |
Mar 15 12:44 PM | GMZ / dexcheckai | Sell | $0.051615 | 0.027134 dexcheckai | 740.77K | 5.24K dexcheckai | $1.20 | 0x7cf...cf7b6 |
Mar 15 12:44 PM | GMZ / dexcheckai | Buy | $0.051618 | 0.027145 dexcheckai | 2.42M | 17.45K dexcheckai | $3.92 | 0x251...c4333 |
Mar 15 12:43 PM | GMZ / dexcheckai | Sell | $0.051610 | 0.027110 dexcheckai | 130.82 | 0.9301 dexcheckai | $0.032106 | 0xff2...05881 |
Mar 15 12:43 PM | GMZ / dexcheckai | Buy | $0.051610 | 0.027110 dexcheckai | 2.66M | 19.02K dexcheckai | $4.27 | 0xff2...05881 |
Mar 15 12:43 PM | GMZ / dexcheckai | Sell | $0.051601 | 0.027072 dexcheckai | 29.20K | 206.54 dexcheckai | $0.0467 | 0x3ac...baad9 |
Mar 15 12:43 PM | GMZ / dexcheckai | Sell | $0.051601 | 0.027073 dexcheckai | 3.68M | 25.84K dexcheckai | $5.89 | 0x3ac...baad9 |
Mar 15 12:43 PM | GMZ / dexcheckai | Sell | $0.051613 | 0.027125 dexcheckai | 5.24K | 37.30 dexcheckai | $0.028443 | 0x302...e38e8 |
Mar 15 12:43 PM | GMZ / dexcheckai | Sell | $0.051613 | 0.027125 dexcheckai | 659.25K | 4.65K dexcheckai | $1.06 | 0x302...e38e8 |
Mar 15 12:43 PM | GMZ / dexcheckai | Sell | $0.051615 | 0.027134 dexcheckai | 25.34K | 180.77 dexcheckai | $0.0409 | 0xc06...6fb7d |
Mar 15 12:43 PM | GMZ / dexcheckai | Sell | $0.051615 | 0.027134 dexcheckai | 3.18M | 22.52K dexcheckai | $5.13 | 0xc06...6fb7d |
Mar 15 12:42 PM | GMZ / dexcheckai | Sell | $0.051625 | 0.027180 dexcheckai | 68.66K | 492.93 dexcheckai | $0.1116 | 0x023...c88de |
Mar 15 12:42 PM | GMZ / dexcheckai | Sell | $0.051626 | 0.027181 dexcheckai | 8.58M | 61.53K dexcheckai | $13.95 | 0x023...c88de |
Mar 15 12:42 PM | GMZ / dexcheckai | Sell | $0.051654 | 0.027306 dexcheckai | 5.69K | 41.56 dexcheckai | $0.029407 | 0x8ee...cd184 |
Mar 15 12:42 PM | GMZ / dexcheckai | Sell | $0.051654 | 0.027306 dexcheckai | 711.12K | 5.15K dexcheckai | $1.18 | 0x8ee...cd184 |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051656 | 0.027316 dexcheckai | 33.64K | 246.13 dexcheckai | $0.0557 | 0x7d5...f6e67 |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051656 | 0.027317 dexcheckai | 4.21M | 30.59K dexcheckai | $6.96 | 0x7d5...f6e67 |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051671 | 0.027380 dexcheckai | 26.14K | 192.93 dexcheckai | $0.0437 | 0x8bc...19cf7 |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051671 | 0.027380 dexcheckai | 3.27M | 23.96K dexcheckai | $5.46 | 0x8bc...19cf7 |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051682 | 0.027429 dexcheckai | 19.67K | 146.14 dexcheckai | $0.0331 | 0x8bc...19cf7 |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051682 | 0.027430 dexcheckai | 2.34M | 17.23K dexcheckai | $3.93 | 0x8bc...19cf7 |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051690 | 0.027465 dexcheckai | 1.26K | 9.38 dexcheckai | $0.022123 | 0x7b6...36dfe |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051690 | 0.027465 dexcheckai | 157.00K | 1.16K dexcheckai | $0.2653 | 0x7b6...36dfe |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051691 | 0.027468 dexcheckai | 8.11K | 60.56 dexcheckai | $0.0137 | 0xeca...4885e |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051691 | 0.027468 dexcheckai | 1.01M | 7.50K dexcheckai | $1.71 | 0xeca...4885e |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051694 | 0.027483 dexcheckai | 7.19K | 53.83 dexcheckai | $0.0122 | 0xd75...cb372 |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051694 | 0.027483 dexcheckai | 899.30K | 6.67K dexcheckai | $1.52 | 0xd75...cb372 |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051697 | 0.027497 dexcheckai | 20.07K | 150.49 dexcheckai | $0.0341 | 0xb57...1210e |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051697 | 0.027497 dexcheckai | 2.51M | 18.67K dexcheckai | $4.26 | 0xb57...1210e |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051706 | 0.027536 dexcheckai | 6.89K | 51.90 dexcheckai | $0.0117 | 0xb57...1210e |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051706 | 0.027536 dexcheckai | 860.97K | 6.43K dexcheckai | $1.47 | 0xb57...1210e |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051709 | 0.027550 dexcheckai | 619.08 | 4.67 dexcheckai | $0.021058 | 0xc7d...06a95 |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051709 | 0.027550 dexcheckai | 77.39K | 578.39 dexcheckai | $0.1322 | 0xc7d...06a95 |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051709 | 0.027551 dexcheckai | 93.45K | 705.67 dexcheckai | $0.1597 | 0x22e...c53e1 |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051710 | 0.027552 dexcheckai | 11.77M | 89.06K dexcheckai | $20.12 | 0x22e...c53e1 |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051752 | 0.027737 dexcheckai | 2.61K | 20.17 dexcheckai | $0.024567 | 0x9be...ef955 |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051752 | 0.027737 dexcheckai | 329.26K | 2.52K dexcheckai | $0.5766 | 0x9be...ef955 |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051753 | 0.027742 dexcheckai | 17.07K | 132.17 dexcheckai | $0.0299 | 0x6cb...3f5d4 |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051753 | 0.027743 dexcheckai | 2.14M | 16.44K dexcheckai | $3.75 | 0x6cb...3f5d4 |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051759 | 0.027769 dexcheckai | 29.86K | 232.00 dexcheckai | $0.0525 | 0xd4d...cf1e4 |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051759 | 0.027769 dexcheckai | 3.73M | 28.79K dexcheckai | $6.56 | 0xd4d...cf1e4 |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051768 | 0.027810 dexcheckai | 166.57K | 1.30K dexcheckai | $0.2944 | 0x08c...8b1c9 |
Mar 15 12:41 PM | GMZ / dexcheckai | Sell | $0.051769 | 0.027812 dexcheckai | 20.82M | 163.39K dexcheckai | $36.81 | 0x08c...8b1c9 |
Mar 15 12:41 PM | GMZ / dexcheckai | Buy | $0.051820 | 0.028041 dexcheckai | 47.32M | 370.69K dexcheckai | $86.12 | 0x45d...46a6c |
