WAR OIL (WAR OIL)
The live WAR OIL price today is $0.051494, with a 24-hour trading volume of $1.34K. WAR OIL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.051494
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1196
- 24h Volume
- $1.34K
- 24h Transactions
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 8.238414750062501e+23 WAR OIL for -3.227534744728922e+21 dexcheckai
- : -6.326668875853342e+22 WAR OIL for 244313547001471760000 dexcheckai
- : -7.918011432913156e+24 WAR OIL for 3.163461870250274e+22 dexcheckai
- : 8.01132126073472e+22 WAR OIL for -338834945144935350000 dexcheckai
- : -3.627335609698464e+22 WAR OIL for 151854613244126170000 dexcheckai
- : -4.626072244720124e+24 WAR OIL for 1.9543297184459857e+22 dexcheckai
- : 4.626072244720124e+24 WAR OIL for -1.9936051294106643e+22 dexcheckai
- : 3.6366092452004282e+22 WAR OIL for -153711742447589800000 dexcheckai
- : -2.1779637458575687e+22 WAR OIL for 91131784251594930000 dexcheckai
- : -2.7477370414872746e+24 WAR OIL for 1.1513387116377567e+22 dexcheckai
WAR OIL
WAR OIL Price (WAR OIL)
| Date | Market | Type | Price (USD) | Price | WAR OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:47 AM | WAR OIL / dexcheckai | Buy | $0.051494 | 0.023897 dexcheckai | 823.84K | 3.23K dexcheckai | $1.23 | 0x35c...3b86d |
Mar 17 05:49 AM | WAR OIL / dexcheckai | Sell | $0.051479 | 0.023861 dexcheckai | 63.27K | 244.31 dexcheckai | $0.0936 | 0x252...8e97f |
Mar 17 05:49 AM | WAR OIL / dexcheckai | Sell | $0.051481 | 0.023864 dexcheckai | 7.92M | 31.63K dexcheckai | $11.72 | 0x252...8e97f |
Mar 16 08:36 PM | WAR OIL / dexcheckai | Buy | $0.051486 | 0.024189 dexcheckai | 80.11K | 338.83 dexcheckai | $0.1190 | 0x6f2...257dd |
Mar 16 06:25 PM | WAR OIL / dexcheckai | Sell | $0.051485 | 0.024186 dexcheckai | 36.27K | 151.85 dexcheckai | $0.0538 | 0x8b1...14122 |
Mar 16 06:25 PM | WAR OIL / dexcheckai | Sell | $0.051485 | 0.024188 dexcheckai | 4.63M | 19.54K dexcheckai | $6.87 | 0x8b1...14122 |
Mar 16 06:24 PM | WAR OIL / dexcheckai | Buy | $0.051542 | 0.024349 dexcheckai | 4.63M | 19.94K dexcheckai | $7.13 | 0xf25...f0644 |
Mar 16 06:23 PM | WAR OIL / dexcheckai | Buy | $0.051484 | 0.024186 dexcheckai | 36.37K | 153.71 dexcheckai | $0.0540 | 0x987...81d6a |
Mar 16 06:01 PM | WAR OIL / dexcheckai | Sell | $0.051484 | 0.024184 dexcheckai | 21.78K | 91.13 dexcheckai | $0.0323 | 0xfba...ced59 |
Mar 16 06:01 PM | WAR OIL / dexcheckai | Sell | $0.051484 | 0.024185 dexcheckai | 2.75M | 11.51K dexcheckai | $4.08 | 0xfba...ced59 |
Mar 16 05:54 PM | WAR OIL / dexcheckai | Sell | $0.051518 | 0.024281 dexcheckai | 3.88K | 16.61 dexcheckai | $0.025891 | 0xb5b...6b469 |
Mar 16 05:54 PM | WAR OIL / dexcheckai | Sell | $0.051518 | 0.024281 dexcheckai | 502.34K | 2.13K dexcheckai | $0.7624 | 0xb5b...6b469 |
Mar 16 05:45 PM | WAR OIL / dexcheckai | Sell | $0.051524 | 0.024298 dexcheckai | 983.76 | 4.23 dexcheckai | $0.021500 | 0xaab...66d38 |
Mar 16 05:45 PM | WAR OIL / dexcheckai | Sell | $0.051524 | 0.024298 dexcheckai | 114.68K | 488.14 dexcheckai | $0.1747 | 0xaab...66d38 |
Mar 16 05:40 PM | WAR OIL / dexcheckai | Buy | $0.051526 | 0.024302 dexcheckai | 169.32K | 735.20 dexcheckai | $0.2583 | 0xdb4...0d04a |
Mar 16 05:39 PM | WAR OIL / dexcheckai | Buy | $0.051524 | 0.024296 dexcheckai | 1.17M | 5.05K dexcheckai | $1.78 | 0xb73...e97bc |
Mar 16 05:38 PM | WAR OIL / dexcheckai | Sell | $0.051509 | 0.024256 dexcheckai | 12.01 | 0.0511 dexcheckai | $0.041813 | 0x875...75bbc |
Mar 16 05:38 PM | WAR OIL / dexcheckai | Buy | $0.051509 | 0.024256 dexcheckai | 2.34M | 9.95K dexcheckai | $3.53 | 0x875...75bbc |
Mar 16 05:35 PM | WAR OIL / dexcheckai | Buy | $0.051480 | 0.024173 dexcheckai | 2.38M | 9.95K dexcheckai | $3.53 | 0x603...ee803 |
Mar 16 05:32 PM | WAR OIL / dexcheckai | Sell | $0.051451 | 0.024092 dexcheckai | 146.41K | 599.40 dexcheckai | $0.2124 | 0x0b8...7b448 |
Mar 16 05:32 PM | WAR OIL / dexcheckai | Sell | $0.051453 | 0.024097 dexcheckai | 18.32M | 80.02K dexcheckai | $26.60 | 0x0b8...7b448 |
Mar 16 05:24 PM | WAR OIL / dexcheckai | Sell | $0.051670 | 0.024709 dexcheckai | 12.23K | 57.59 dexcheckai | $0.0204 | 0x90a...14a86 |
Mar 16 05:24 PM | WAR OIL / dexcheckai | Sell | $0.051670 | 0.024710 dexcheckai | 1.61M | 7.53K dexcheckai | $2.68 | 0x90a...14a86 |
Mar 16 05:23 PM | WAR OIL / dexcheckai | Sell | $0.051687 | 0.024757 dexcheckai | 14.58K | 69.35 dexcheckai | $0.0246 | 0x23e...e98fd |
Mar 16 05:23 PM | WAR OIL / dexcheckai | Sell | $0.051687 | 0.024757 dexcheckai | 1.89M | 8.96K dexcheckai | $3.19 | 0x23e...e98fd |
Mar 16 05:22 PM | WAR OIL / dexcheckai | Sell | $0.051707 | 0.024814 dexcheckai | 5.13K | 24.68 dexcheckai | $0.028752 | 0x261...47d11 |
Mar 16 05:22 PM | WAR OIL / dexcheckai | Sell | $0.051707 | 0.024814 dexcheckai | 642.68K | 3.07K dexcheckai | $1.10 | 0x261...47d11 |
Mar 16 05:19 PM | WAR OIL / dexcheckai | Buy | $0.051714 | 0.024834 dexcheckai | 2.03M | 9.84K dexcheckai | $3.48 | 0x3ec...8b6d6 |
Mar 16 05:19 PM | WAR OIL / dexcheckai | Buy | $0.051692 | 0.024771 dexcheckai | 13.97M | 64.29K dexcheckai | $23.64 | 0xcff...10a9a |
Mar 16 05:18 PM | WAR OIL / dexcheckai | Buy | $0.051530 | 0.024314 dexcheckai | 642.68K | 2.79K dexcheckai | $0.9830 | 0x9c6...d48ab |
Mar 16 05:18 PM | WAR OIL / dexcheckai | Sell | $0.051522 | 0.024291 dexcheckai | 4.39K | 18.86 dexcheckai | $0.026687 | 0x8bc...c0503 |
Mar 16 05:18 PM | WAR OIL / dexcheckai | Sell | $0.051522 | 0.024292 dexcheckai | 560.32K | 2.39K dexcheckai | $0.8525 | 0x8bc...c0503 |
Mar 16 05:16 PM | WAR OIL / dexcheckai | Sell | $0.051529 | 0.024311 dexcheckai | 34.26K | 147.72 dexcheckai | $0.0524 | 0x615...30913 |
Mar 16 05:16 PM | WAR OIL / dexcheckai | Sell | $0.051529 | 0.024312 dexcheckai | 4.30M | 18.68K dexcheckai | $6.57 | 0x615...30913 |
Mar 16 05:15 PM | WAR OIL / dexcheckai | Sell | $0.051586 | 0.024471 dexcheckai | 19.76K | 88.33 dexcheckai | $0.0313 | 0xa3c...74a5b |
Mar 16 05:15 PM | WAR OIL / dexcheckai | Sell | $0.051586 | 0.024472 dexcheckai | 2.47M | 11.04K dexcheckai | $3.92 | 0xa3c...74a5b |
Mar 16 05:15 PM | WAR OIL / dexcheckai | Sell | $0.051615 | 0.024555 dexcheckai | 491.41K | 2.24K dexcheckai | $0.7935 | 0x1e2...75e31 |
Mar 16 05:15 PM | WAR OIL / dexcheckai | Sell | $0.051620 | 0.024569 dexcheckai | 61.60M | 328.75K dexcheckai | $99.78 | 0x1e2...75e31 |
Mar 16 05:15 PM | WAR OIL / dexcheckai | Sell | $0.052165 | 0.026106 dexcheckai | 3.32K | 20.29 dexcheckai | $0.027196 | 0xaa4...0111f |
Mar 16 05:15 PM | WAR OIL / dexcheckai | Sell | $0.052165 | 0.026106 dexcheckai | 422.54K | 2.56K dexcheckai | $0.9147 | 0xaa4...0111f |
Mar 16 05:15 PM | WAR OIL / dexcheckai | Sell | $0.052168 | 0.026114 dexcheckai | 10.90K | 66.63 dexcheckai | $0.0236 | 0x961...63614 |
Mar 16 05:15 PM | WAR OIL / dexcheckai | Sell | $0.052168 | 0.026114 dexcheckai | 1.39M | 8.40K dexcheckai | $3.00 | 0x961...63614 |
Mar 16 05:15 PM | WAR OIL / dexcheckai | Sell | $0.052178 | 0.026143 dexcheckai | 191.23K | 1.17K dexcheckai | $0.4165 | 0x28e...9f741 |
Mar 16 05:15 PM | WAR OIL / dexcheckai | Sell | $0.052180 | 0.026147 dexcheckai | 24.19M | 153.17K dexcheckai | $52.71 | 0x28e...9f741 |
Mar 16 05:15 PM | WAR OIL / dexcheckai | Sell | $0.052351 | 0.026630 dexcheckai | 25.96K | 172.07 dexcheckai | $0.0610 | 0xdfc...46dbf |
Mar 16 05:15 PM | WAR OIL / dexcheckai | Sell | $0.052351 | 0.026630 dexcheckai | 3.28M | 21.59K dexcheckai | $7.70 | 0xdfc...46dbf |
Mar 16 05:15 PM | WAR OIL / dexcheckai | Buy | $0.052372 | 0.026689 dexcheckai | 12.47M | 82.84K dexcheckai | $29.57 | 0x400...ae6ba |
Mar 16 05:15 PM | WAR OIL / dexcheckai | Buy | $0.052292 | 0.026464 dexcheckai | 1.95M | 12.66K dexcheckai | $4.46 | 0xc7e...6ce26 |
Mar 16 05:14 PM | WAR OIL / dexcheckai | Buy | $0.052277 | 0.026420 dexcheckai | 422.54K | 2.74K dexcheckai | $0.9618 | 0xf2c...99628 |
Mar 16 05:14 PM | WAR OIL / dexcheckai | Buy | $0.052273 | 0.026411 dexcheckai | 4.30M | 27.63K dexcheckai | $9.77 | 0x9d0...35d6a |
Mar 16 05:14 PM | WAR OIL / dexcheckai | Buy | $0.052240 | 0.026317 dexcheckai | 2.47M | 15.69K dexcheckai | $5.53 | 0xd27...c9873 |
Mar 16 05:14 PM | WAR OIL / dexcheckai | Sell | $0.052221 | 0.026264 dexcheckai | 96.51 | 0.6045 dexcheckai | $0.032144 | 0xac9...b8c8e |
Mar 16 05:14 PM | WAR OIL / dexcheckai | Buy | $0.052221 | 0.026264 dexcheckai | 24.19M | 146.87K dexcheckai | $53.72 | 0xac9...b8c8e |
Mar 16 05:14 PM | WAR OIL / dexcheckai | Buy | $0.052039 | 0.025748 dexcheckai | 3.28M | 18.89K dexcheckai | $6.68 | 0xa85...22b13 |
Mar 16 05:12 PM | WAR OIL / dexcheckai | Sell | $0.052010 | 0.025669 dexcheckai | 7.43K | 42.11 dexcheckai | $0.0149 | 0xc50...ac6c3 |
Mar 16 05:12 PM | WAR OIL / dexcheckai | Sell | $0.052010 | 0.025669 dexcheckai | 928.74K | 5.22K dexcheckai | $1.87 | 0xc50...ac6c3 |
Mar 16 05:12 PM | WAR OIL / dexcheckai | Sell | $0.052018 | 0.025691 dexcheckai | 83.33K | 474.30 dexcheckai | $0.1681 | 0x3c1...b7a18 |
Mar 16 05:12 PM | WAR OIL / dexcheckai | Sell | $0.052019 | 0.025693 dexcheckai | 10.40M | 59.90K dexcheckai | $21.00 | 0x3c1...b7a18 |
Mar 16 05:05 PM | WAR OIL / dexcheckai | Buy | $0.052103 | 0.025930 dexcheckai | 115.84K | 693.67 dexcheckai | $0.2435 | 0xee1...9334a |
Mar 16 05:05 PM | WAR OIL / dexcheckai | Sell | $0.052102 | 0.025928 dexcheckai | 7.48K | 44.33 dexcheckai | $0.0157 | 0xde3...4bec0 |
Mar 16 05:05 PM | WAR OIL / dexcheckai | Sell | $0.052102 | 0.025928 dexcheckai | 938.31K | 5.51K dexcheckai | $1.97 | 0xde3...4bec0 |
Mar 16 05:02 PM | WAR OIL / dexcheckai | Sell | $0.052109 | 0.025947 dexcheckai | 6.11K | 36.31 dexcheckai | $0.0129 | 0x019...69594 |
Mar 16 05:02 PM | WAR OIL / dexcheckai | Sell | $0.052109 | 0.025947 dexcheckai | 766.10K | 4.52K dexcheckai | $1.62 | 0x019...69594 |
Mar 16 05:02 PM | WAR OIL / dexcheckai | Sell | $0.052114 | 0.025962 dexcheckai | 68.00K | 405.41 dexcheckai | $0.1437 | 0xd02...b1738 |
Mar 16 05:02 PM | WAR OIL / dexcheckai | Sell | $0.052115 | 0.025963 dexcheckai | 8.45M | 50.59K dexcheckai | $17.86 | 0xd02...b1738 |
Mar 16 05:01 PM | WAR OIL / dexcheckai | Sell | $0.052176 | 0.026136 dexcheckai | 891.37 | 5.47 dexcheckai | $0.021940 | 0x013...77b89 |
Mar 16 05:01 PM | WAR OIL / dexcheckai | Sell | $0.052176 | 0.026136 dexcheckai | 112.65K | 684.32 dexcheckai | $0.2450 | 0x013...77b89 |
Mar 16 05:01 PM | WAR OIL / dexcheckai | Sell | $0.052177 | 0.026138 dexcheckai | 4.39K | 26.93 dexcheckai | $0.029549 | 0xac8...ceb4d |
Mar 16 05:01 PM | WAR OIL / dexcheckai | Sell | $0.052177 | 0.026138 dexcheckai | 554.51K | 3.37K dexcheckai | $1.21 | 0xac8...ceb4d |
Mar 16 05:01 PM | WAR OIL / dexcheckai | Sell | $0.052181 | 0.026150 dexcheckai | 7.24K | 44.52 dexcheckai | $0.0158 | 0x115...af4c6 |
Mar 16 05:01 PM | WAR OIL / dexcheckai | Sell | $0.052181 | 0.026150 dexcheckai | 914.97K | 5.58K dexcheckai | $1.99 | 0x115...af4c6 |
Mar 16 05:01 PM | WAR OIL / dexcheckai | Sell | $0.052188 | 0.026169 dexcheckai | 74.38K | 458.85 dexcheckai | $0.1627 | 0x115...af4c6 |
Mar 16 05:01 PM | WAR OIL / dexcheckai | Sell | $0.052188 | 0.026170 dexcheckai | 9.46M | 58.72K dexcheckai | $20.70 | 0x115...af4c6 |
Mar 16 05:01 PM | WAR OIL / dexcheckai | Sell | $0.052259 | 0.026370 dexcheckai | 2.35K | 14.94 dexcheckai | $0.025299 | 0x11e...150ff |
Mar 16 05:01 PM | WAR OIL / dexcheckai | Sell | $0.052259 | 0.026370 dexcheckai | 295.74K | 1.87K dexcheckai | $0.6679 | 0x11e...150ff |
Mar 16 05:01 PM | WAR OIL / dexcheckai | Sell | $0.052261 | 0.026376 dexcheckai | 11.96K | 76.25 dexcheckai | $0.0270 | 0x31b...4cdf6 |
Mar 16 05:01 PM | WAR OIL / dexcheckai | Sell | $0.052261 | 0.026377 dexcheckai | 1.51M | 9.54K dexcheckai | $3.41 | 0x31b...4cdf6 |
Mar 16 05:01 PM | WAR OIL / dexcheckai | Sell | $0.052273 | 0.026410 dexcheckai | 61.32K | 393.04 dexcheckai | $0.1393 | 0xb93...f6d97 |
Mar 16 05:01 PM | WAR OIL / dexcheckai | Sell | $0.052274 | 0.026411 dexcheckai | 7.58M | 48.69K dexcheckai | $17.23 | 0xb93...f6d97 |
Mar 16 05:01 PM | WAR OIL / dexcheckai | Buy | $0.052325 | 0.026558 dexcheckai | 43.85K | 290.44 dexcheckai | $0.1020 | 0xfea...30153 |
Mar 16 05:01 PM | WAR OIL / dexcheckai | Sell | $0.052325 | 0.026557 dexcheckai | 7.85K | 51.50 dexcheckai | $0.0183 | 0x6f7...14333 |
Mar 16 05:01 PM | WAR OIL / dexcheckai | Sell | $0.052325 | 0.026557 dexcheckai | 988.06K | 6.42K dexcheckai | $2.30 | 0x6f7...14333 |
Mar 16 05:00 PM | WAR OIL / dexcheckai | Sell | $0.052331 | 0.026574 dexcheckai | 52.20K | 343.14 dexcheckai | $0.1217 | 0x15a...8b037 |
Mar 16 05:00 PM | WAR OIL / dexcheckai | Sell | $0.052332 | 0.026575 dexcheckai | 6.57M | 43.14K dexcheckai | $15.31 | 0x15a...8b037 |
Mar 16 05:00 PM | WAR OIL / dexcheckai | Sell | $0.052373 | 0.026693 dexcheckai | 22.45K | 150.24 dexcheckai | $0.0533 | 0xccf...4ae78 |
Mar 16 05:00 PM | WAR OIL / dexcheckai | Sell | $0.052374 | 0.026693 dexcheckai | 2.80M | 18.63K dexcheckai | $6.65 | 0xccf...4ae78 |
Mar 16 05:00 PM | WAR OIL / dexcheckai | Sell | $0.052392 | 0.026744 dexcheckai | 27.45K | 185.12 dexcheckai | $0.0656 | 0xccf...4ae78 |
Mar 16 05:00 PM | WAR OIL / dexcheckai | Sell | $0.052392 | 0.026745 dexcheckai | 3.43M | 23.02K dexcheckai | $8.21 | 0xccf...4ae78 |
Mar 16 05:00 PM | WAR OIL / dexcheckai | Sell | $0.052414 | 0.026809 dexcheckai | 179.27K | 1.22K dexcheckai | $0.4328 | 0x12e...410c0 |
Mar 16 05:00 PM | WAR OIL / dexcheckai | Sell | $0.052416 | 0.026812 dexcheckai | 22.41M | 155.49K dexcheckai | $54.12 | 0x12e...410c0 |
Mar 16 05:00 PM | WAR OIL / dexcheckai | Sell | $0.052546 | 0.027181 dexcheckai | 31.30K | 224.79 dexcheckai | $0.0797 | 0x12e...410c0 |
Mar 16 05:00 PM | WAR OIL / dexcheckai | Sell | $0.052547 | 0.027181 dexcheckai | 3.91M | 27.93K dexcheckai | $9.96 | 0x12e...410c0 |
Mar 16 05:00 PM | WAR OIL / dexcheckai | Sell | $0.052567 | 0.027238 dexcheckai | 76.81K | 555.98 dexcheckai | $0.1971 | 0xab5...2a3b1 |
Mar 16 05:00 PM | WAR OIL / dexcheckai | Sell | $0.052567 | 0.027239 dexcheckai | 9.60M | 69.48K dexcheckai | $24.64 | 0xab5...2a3b1 |
Mar 16 05:00 PM | WAR OIL / dexcheckai | Buy | $0.052617 | 0.027381 dexcheckai | 39.13M | 279.89K dexcheckai | $102.39 | 0x79b...19748 |
Mar 16 05:00 PM | WAR OIL / dexcheckai | Sell | $0.052392 | 0.026746 dexcheckai | 441.30 | 2.98 dexcheckai | $0.021056 | 0x787...41fd0 |
Mar 16 05:00 PM | WAR OIL / dexcheckai | Buy | $0.052392 | 0.026746 dexcheckai | 1.51M | 10.25K dexcheckai | $3.61 | 0x787...41fd0 |
Mar 16 05:00 PM | WAR OIL / dexcheckai | Sell | $0.052382 | 0.026718 dexcheckai | 283.53 | 1.90 dexcheckai | $0.036753 | 0x71d...11d9c |
Mar 16 05:00 PM | WAR OIL / dexcheckai | Buy | $0.052382 | 0.026718 dexcheckai | 9.60M | 64.30K dexcheckai | $22.87 | 0x71d...11d9c |
Mar 16 04:59 PM | WAR OIL / dexcheckai | Buy | $0.052321 | 0.026544 dexcheckai | 3.91M | 25.73K dexcheckai | $9.08 | 0xdd8...29418 |
