AMERICAN STRATEGIC OIL (ASO)
The live AMERICAN STRATEGIC OIL price today is $0.061129, with a 24-hour trading volume of $22.90. ASO has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.061129
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $22.90
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 8.000786458538519e+23 ASO for -7.297317661061824e+21 X32
- : -3417627305051963400 ASO for 29281984046318196 X32
- : -3.553553e+25 ASO for 4.108949685589323e+23 X32
- : 8.179690778865374e+23 ASO for -1.1121470574052747e+22 X32
- : -7.947248404834814e+22 ASO for 1.0672166028347984e+21 X32
- : -9.977024154065569e+24 ASO for 1.3676355535785855e+23 X32
- : 1.3774392341147717e+24 ASO for -1.971770484941952e+22 X32
- : 1.8226795440093498e+24 ASO for -2.587774790747222e+22 X32
- : 6.1744885289297e+23 ASO for -8.711714737748229e+21 X32
- : 3.992267731375494e+25 ASO for -4.83216108166965e+23 X32
AMERICAN STRATEGIC OIL
AMERICAN STRATEGIC OIL Price (ASO)
| Date | Market | Type | Price (USD) | Price | ASO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 09:58 AM | ASO / X32 | Buy | $0.061129 | 0.029149 X32 | 800.08K | 7.30K X32 | $0.0902 | 0x84b...b004e |
Mar 16 10:09 PM | ASO / X32 | Sell | $0.051338 | 0.028568 X32 | 3.42 | 0.0293 X32 | $0.054571 | 0x0fd...50718 |
Mar 16 10:09 PM | ASO / X32 | Sell | $0.051338 | 0.028569 X32 | 35.54M | 410.89K X32 | $47.52 | 0x0fd...50718 |
Mar 16 03:56 PM | ASO / X32 | Buy | $0.052107 | 0.0135 X32 | 817.97K | 11.12K X32 | $1.72 | 0x947...896df |
Mar 16 03:49 PM | ASO / X32 | Sell | $0.052096 | 0.0134 X32 | 79.47K | 1.07K X32 | $0.1665 | 0x72b...e46ca |
Mar 16 03:49 PM | ASO / X32 | Sell | $0.052097 | 0.0134 X32 | 9.98M | 136.76K X32 | $20.92 | 0x72b...e46ca |
Mar 16 12:11 PM | ASO / X32 | Buy | $0.052220 | 0.0142 X32 | 1.38M | 19.72K X32 | $3.06 | 0x464...6356b |
Mar 16 11:14 AM | ASO / X32 | Buy | $0.052205 | 0.0141 X32 | 1.82M | 25.88K X32 | $4.02 | 0xdbb...6bdd1 |
Mar 16 10:57 AM | ASO / X32 | Buy | $0.052184 | 0.0140 X32 | 617.45K | 8.71K X32 | $1.35 | 0x2cb...a7dda |
Mar 16 10:51 AM | ASO / X32 | Buy | $0.052177 | 0.0139 X32 | 39.92M | 483.22K X32 | $86.90 | 0x644...bc595 |
Mar 16 10:43 AM | ASO / X32 | Buy | $0.051417 | 0.029075 X32 | 496.04K | 4.51K X32 | $0.7025 | 0x19b...c83b1 |
Mar 16 05:21 AM | ASO / X32 | Sell | $0.051392 | 0.028918 X32 | 0.0901 | 0.038035 X32 | $0.061255 | 0xc90...81ef0 |
Mar 16 05:21 AM | ASO / X32 | Sell | $0.051392 | 0.028918 X32 | 1.96M | 17.92K X32 | $2.73 | 0xc90...81ef0 |
Mar 16 03:38 AM | ASO / X32 | Sell | $0.051449 | 0.029553 X32 | 52.58 | 0.5023 X32 | $0.047616 | 0x301...f479f |
Mar 16 03:38 AM | ASO / X32 | Sell | $0.051449 | 0.029553 X32 | 6.62K | 62.61 X32 | $0.029590 | 0x301...f479f |
Mar 16 03:28 AM | ASO / X32 | Sell | $0.051449 | 0.029556 X32 | 18.09K | 172.89 X32 | $0.0262 | 0x7f2...c373b |
Mar 16 03:28 AM | ASO / X32 | Sell | $0.051450 | 0.029562 X32 | 2.26M | 21.95K X32 | $3.28 | 0x7f2...c373b |
Mar 16 03:18 AM | ASO / X32 | Buy | $0.051516 | 0.029995 X32 | 6.69K | 67.50 X32 | $0.0101 | 0x340...94bc5 |
Mar 16 03:16 AM | ASO / X32 | Buy | $0.061137 | 0.029994 X32 | 1.93M | 19.14K X32 | $0.2191 | 0x532...1d8be |
Mar 16 03:15 AM | ASO / X32 | Buy | $0.061097 | 0.029664 X32 | 2.26M | 21.22K X32 | $0.2482 | 0x5a6...68600 |
