BASED FLOKI (FLOKI)
The live BASED FLOKI price today is $0.054935, with a 24-hour trading volume of $25.88. FLOKI has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.054935
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.90K
- 24h Volume
- $25.88
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.920061942662251e+23 FLOKI for -407159066827732 WETH
- : -1.5962896129699914e+23 FLOKI for 336454869264384 WETH
- : 1.5962896129699914e+23 FLOKI for -3241730237825507300 MT3
- : -4.230114793374109e+24 FLOKI for 8983383624991496 WETH
- : -1.1688587479486703e+23 FLOKI for 250081930826116 WETH
- : 1.1688587479486703e+23 FLOKI for -2182504868186715100 MT3
- : -1.241427994226413e+23 FLOKI for 2309167215251161600 MT3
- : 1.241427994226413e+23 FLOKI for -267205582297202 WETH
- : -1.0634566125828565e+23 FLOKI for 2120092184008593000 MT3
- : 1.0634566125828565e+23 FLOKI for -228807905581130 WETH
BASED FLOKI
BASED FLOKI Price (FLOKI)
| Date | Market | Type | Price (USD) | Price | FLOKI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:44 PM | FLOKI / WETH | Buy | $0.054935 | 0.082115 WETH | 192.01K | 0.034072 WETH | $0.9474 | 0x30a...575fe |
Mar 17 02:43 PM | FLOKI / WETH | Sell | $0.054949 | 0.082114 WETH | 159.63K | 0.033365 WETH | $0.7900 | 0x083...bcef5 |
Mar 17 02:43 PM | FLOKI / MT3 | Buy | $0.054950 | 0.042128 MT3 | 159.63K | 3.24 MT3 | $0.7901 | 0x083...bcef5 |
Mar 17 02:35 PM | FLOKI / WETH | Sell | $0.054958 | 0.082115 WETH | 4.23M | 0.028984 WETH | $20.97 | 0x7b4...b2492 |
Mar 17 01:12 AM | FLOKI / WETH | Sell | $0.055074 | 0.082146 WETH | 116.89K | 0.032501 WETH | $0.5930 | 0xec3...ad05e |
Mar 17 01:12 AM | FLOKI / MT3 | Buy | $0.054937 | 0.041928 MT3 | 116.89K | 2.18 MT3 | $0.5770 | 0xec3...ad05e |
Mar 16 09:53 PM | FLOKI / MT3 | Sell | $0.054661 | 0.041799 MT3 | 124.14K | 2.31 MT3 | $0.5786 | 0xa05...b0876 |
Mar 16 09:53 PM | FLOKI / WETH | Buy | $0.055073 | 0.082147 WETH | 124.14K | 0.032673 WETH | $0.6297 | 0xa05...b0876 |
Mar 15 06:05 PM | FLOKI / MT3 | Sell | $0.054844 | 0.041936 MT3 | 106.35K | 2.12 MT3 | $0.5151 | 0x0b8...7874b |
Mar 15 06:05 PM | FLOKI / WETH | Buy | $0.054526 | 0.082146 WETH | 106.35K | 0.032289 WETH | $0.4813 | 0x0b8...7874b |
Mar 15 01:18 PM | FLOKI / MT3 | Sell | $0.054446 | 0.042066 MT3 | 127.55K | 2.74 MT3 | $0.5670 | 0x5b6...e66aa |
Mar 15 01:18 PM | FLOKI / WETH | Buy | $0.054493 | 0.082145 WETH | 127.55K | 0.032744 WETH | $0.5730 | 0x5b6...e66aa |
Mar 15 12:35 PM | FLOKI / WETH | Sell | $0.054537 | 0.082144 WETH | 120.23K | 0.032571 WETH | $0.5454 | 0xf79...fdcac |
Mar 15 12:35 PM | FLOKI / MT3 | Buy | $0.054246 | 0.042241 MT3 | 120.23K | 2.60 MT3 | $0.5105 | 0xf79...fdcac |
Mar 14 09:15 AM | FLOKI / MT3 | Sell | $0.054769 | 0.042075 MT3 | 87.25K | 1.86 MT3 | $0.4160 | 0xf9a...01b6e |
Mar 14 09:15 AM | FLOKI / WETH | Buy | $0.054455 | 0.082145 WETH | 87.25K | 0.031877 WETH | $0.3886 | 0xf9a...01b6e |
Mar 14 08:43 AM | FLOKI / WETH | Sell | $0.054448 | 0.082144 WETH | 9.39M | 0.0204 WETH | $41.78 | 0x114...5cbb9 |
Mar 11 07:35 PM | FLOKI / WETH | Sell | $0.054600 | 0.082216 WETH | 90.92K | 0.032009 WETH | $0.4182 | 0x3c9...6b492 |
Mar 11 07:35 PM | FLOKI / MT3 | Buy | $0.054517 | 0.042193 MT3 | 90.92K | 1.94 MT3 | $0.4107 | 0x3c9...6b492 |