Little Grey Tokens (GR3YS)
The live Little Grey Tokens price today is $0.041594, with a 24-hour trading volume of $3.24. GR3YS has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.041594
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $130.99
- 24h Volume
- $3.24
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -4.439984440368903e+22 GR3YS for 606700038181950300 BBC
- : -4.6334667382342965e+22 GR3YS for 640155715645524100 BBC
- : 5.42495861573338e+22 GR3YS for -753271953724125300 BBC
- : 5.765441080886506e+22 GR3YS for -789721359109229600 BBC
- : -7.410376245988729e+22 GR3YS for 1010976249639735400 BBC
- : -6.8270608776572745e+22 GR3YS for 947653581470739000 BBC
- : -5.854889780858789e+22 GR3YS for 825434708185010400 BBC
- : 4.469821849462181e+22 GR3YS for -635018813281184500 BBC
- : 3.3315370370305943e+22 GR3YS for -468776059681486660 BBC
- : 6.540021516829593e+21 GR3YS for -91584555080708850 BBC
Little Grey Tokens
Little Grey Tokens Price (GR3YS)
| Date | Market | Type | Price (USD) | Price | GR3YS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 09:53 PM | GR3YS / BBC | Sell | $0.041594 | 0.041364 BBC | 44.40K | 0.6067 BBC | $0.7075 | 0xba3...60117 |
Mar 17 09:52 PM | GR3YS / BBC | Sell | $0.041544 | 0.041378 BBC | 46.33K | 0.6402 BBC | $0.7150 | 0x976...1bcd5 |
Mar 17 11:01 AM | GR3YS / BBC | Buy | $0.041631 | 0.041394 BBC | 54.25K | 0.7533 BBC | $0.8846 | 0x12e...23c40 |
Mar 17 07:56 AM | GR3YS / BBC | Buy | $0.041618 | 0.041376 BBC | 57.65K | 0.7897 BBC | $0.9323 | 0x530...f9648 |
Mar 16 04:33 PM | GR3YS / BBC | Sell | $0.041542 | 0.041357 BBC | 74.10K | 1.01 BBC | $1.14 | 0x57a...162d2 |
Mar 16 04:33 PM | GR3YS / BBC | Sell | $0.041460 | 0.041381 BBC | 68.27K | 0.9477 BBC | $0.9963 | 0x0ce...65f9e |
Mar 16 03:23 PM | GR3YS / BBC | Sell | $0.041491 | 0.041404 BBC | 58.55K | 0.8254 BBC | $0.8729 | 0x809...9946e |
Mar 15 03:39 PM | GR3YS / BBC | Buy | $0.041411 | 0.041425 BBC | 44.70K | 0.6350 BBC | $0.6304 | 0x51e...01d14 |
Mar 15 05:33 AM | GR3YS / BBC | Buy | $0.041437 | 0.041409 BBC | 33.32K | 0.4688 BBC | $0.4785 | 0x899...d3c3d |
Mar 15 05:15 AM | GR3YS / BBC | Buy | $0.041421 | 0.041398 BBC | 6.54K | 0.0916 BBC | $0.0929 | 0x0c1...227bb |
Mar 14 11:32 AM | GR3YS / BBC | Buy | $0.041445 | 0.041395 BBC | 40.80K | 0.5679 BBC | $0.5895 | 0xd17...5b8a6 |
Mar 14 09:53 AM | GR3YS / BBC | Buy | $0.041455 | 0.041382 BBC | 43.97K | 0.6058 BBC | $0.6395 | 0x066...89693 |
Mar 14 09:53 AM | GR3YS / BBC | Buy | $0.041440 | 0.041367 BBC | 44.75K | 0.6099 BBC | $0.6439 | 0xbb7...3e56d |
Mar 13 02:09 PM | GR3YS / BBC | Sell | $0.041554 | 0.041352 BBC | 49.08K | 0.6654 BBC | $0.7624 | 0xf60...38b3b |
Mar 13 12:16 AM | GR3YS / BBC | Buy | $0.041438 | 0.041368 BBC | 64.75K | 0.8812 BBC | $0.9307 | 0xa66...0d107 |
Mar 12 08:22 AM | GR3YS / BBC | Sell | $0.041408 | 0.041347 BBC | 38.47K | 0.5187 BBC | $0.5413 | 0xc90...ea1e2 |
Mar 12 08:22 AM | GR3YS / BBC | Sell | $0.041421 | 0.041359 BBC | 38.93K | 0.5300 BBC | $0.5530 | 0x138...3211a |
Mar 11 09:26 AM | GR3YS / BBC | Sell | $0.041312 | 0.041372 BBC | 47.05K | 0.6474 BBC | $0.6169 | 0x737...351d2 |
Mar 11 08:19 AM | GR3YS / BBC | Sell | $0.041327 | 0.041389 BBC | 47.54K | 0.6618 BBC | $0.6306 | 0xe2b...1c1e8 |
Mar 11 06:17 AM | GR3YS / BBC | Sell | $0.041343 | 0.041405 BBC | 61.36K | 0.8659 BBC | $0.8236 | 0x4e0...55611 |
Mar 11 06:17 AM | GR3YS / BBC | Sell | $0.041364 | 0.041427 BBC | 63.51K | 0.9105 BBC | $0.8658 | 0xb07...db310 |
Mar 11 06:16 AM | GR3YS / BBC | Sell | $0.041386 | 0.041450 BBC | 52.12K | 0.7583 BBC | $0.7220 | 0xd14...6ac6b |
