decade (decade)
The live decade price today is $0.058485, with a 24-hour trading volume of $37.65. decade has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.058485
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $37.65
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -4.118412014963266e+22 decade for 18798210371201610000 ZORA
- : -1.8439355039490343e+24 decade for 853634145067008700000 ZORA
- : -257860391211475800000 decade for 120983287426572450 ZORA
- : -1.4623708889186258e+22 decade for 6861861299886113000 ZORA
- : 1.4623708889186258e+22 decade for -5.669552383630557e+22 UGOIL
- : 1.8439355039490343e+24 decade for -7.086940479538196e+24 UGOIL
- : -66110069116376510000 decade for 31023808373531960 ZORA
- : -269507731614548720000 decade for 126473550692836750 ZORA
- : -3.368846645181859e+22 decade for 1.831236694185966e+24 GEC
- : -3.4966579135930245e+21 decade for 1640939912751434000 ZORA
decade
decade Price (decade)
| Date | Market | Type | Price (USD) | Price | decade | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:11 PM | decade / ZORA | Sell | $0.058366 | 0.034705 ZORA | 41.18K | 18.80 ZORA | $0.3445 | 0x3ed...e2ce4 |
Mar 17 04:11 PM | decade / ZORA | Sell | $0.058370 | 0.034707 ZORA | 1.84M | 853.63 ZORA | $15.43 | 0x3ed...e2ce4 |
Mar 17 04:11 PM | decade / ZORA | Sell | $0.058602 | 0.034837 ZORA | 257.86 | 0.1210 ZORA | $0.022218 | 0x3ed...e2ce4 |
Mar 17 04:11 PM | decade / ZORA | Sell | $0.058602 | 0.034837 ZORA | 14.62K | 6.86 ZORA | $0.1258 | 0x3ed...e2ce4 |
Mar 17 04:11 PM | decade / UGOIL | Buy | $0.00 | 3.88 UGOIL | 14.62K | 56.70K UGOIL | $0.00 | 0x3ed...e2ce4 |
Mar 17 04:11 PM | decade / UGOIL | Buy | $0.00 | 3.88 UGOIL | 1.84M | 7.09M UGOIL | $0.00 | 0x3ed...e2ce4 |
Mar 17 01:05 PM | decade / ZORA | Sell | $0.058604 | 0.034838 ZORA | 66.11 | 0.0310 ZORA | $0.035688 | 0x220...549f7 |
Mar 17 01:05 PM | decade / ZORA | Sell | $0.058604 | 0.034838 ZORA | 269.51 | 0.1265 ZORA | $0.022319 | 0x220...549f7 |
Mar 17 01:05 PM | decade / GEC | Sell | $0.00 | 54.70 GEC | 33.69K | 1.83M GEC | $0.00 | 0x220...549f7 |
Mar 17 01:05 PM | decade / ZORA | Sell | $0.058604 | 0.034838 ZORA | 3.50K | 1.64 ZORA | $0.0301 | 0x220...549f7 |
Mar 17 01:05 PM | decade / ZORA | Buy | $0.058604 | 0.034839 ZORA | 33.69K | 16.80 ZORA | $0.2898 | 0x220...549f7 |
Mar 17 01:00 PM | decade / ZORA | Sell | $0.058595 | 0.034836 ZORA | 8.33K | 3.91 ZORA | $0.0716 | 0x608...88431 |
Mar 17 01:00 PM | decade / ZORA | Sell | $0.058596 | 0.034837 ZORA | 473.95K | 223.06 ZORA | $4.07 | 0x608...88431 |
Mar 17 01:00 PM | decade / ZORA | Sell | $0.058651 | 0.034868 ZORA | 459.86 | 0.2171 ZORA | $0.023979 | 0x608...88431 |
Mar 17 01:00 PM | decade / ZORA | Sell | $0.058651 | 0.034868 ZORA | 3.62K | 1.71 ZORA | $0.0313 | 0x608...88431 |
Mar 17 01:00 PM | decade / GEC | Buy | $0.00 | 55.12 GEC | 3.62K | 199.64K GEC | $0.00 | 0x608...88431 |
Mar 17 01:00 PM | decade / GEC | Buy | $0.00 | 55.07 GEC | 473.95K | 25.08M GEC | $0.00 | 0x608...88431 |
Mar 17 01:00 PM | decade / ZORA | Sell | $0.058650 | 0.034868 ZORA | 22.57K | 10.66 ZORA | $0.1953 | 0x445...ee306 |
Mar 17 01:00 PM | decade / ZORA | Sell | $0.058653 | 0.034870 ZORA | 1.19M | 568.79 ZORA | $10.33 | 0x445...ee306 |
Mar 17 01:00 PM | decade / ZORA | Sell | $0.058805 | 0.034955 ZORA | 434.03 | 0.2086 ZORA | $0.023822 | 0x445...ee306 |
Mar 17 01:00 PM | decade / ZORA | Sell | $0.058805 | 0.034955 ZORA | 9.47K | 4.55 ZORA | $0.0834 | 0x445...ee306 |
Mar 17 01:00 PM | decade / DRONE | Buy | $0.00 | 13.12 DRONE | 9.40K | 123.24K DRONE | $0.00 | 0x445...ee306 |
Mar 17 01:00 PM | decade / DRONE | Buy | $0.00 | 13.11 DRONE | 1.19M | 15.41M DRONE | $0.00 | 0x445...ee306 |
Mar 17 01:00 PM | decade / ZORA | Sell | $0.058806 | 0.034956 ZORA | 12.25K | 5.89 ZORA | $0.1079 | 0x1eb...779a6 |
Mar 17 01:00 PM | decade / ZORA | Sell | $0.058808 | 0.034957 ZORA | 612.64K | 295.96 ZORA | $5.40 | 0x1eb...779a6 |
Mar 17 01:00 PM | decade / ZORA | Sell | $0.058893 | 0.035005 ZORA | 307.19 | 0.1491 ZORA | $0.022732 | 0x1eb...779a6 |
Mar 17 01:00 PM | decade / ZORA | Sell | $0.058893 | 0.035005 ZORA | 4.60K | 2.23 ZORA | $0.0409 | 0x1eb...779a6 |
Mar 17 01:00 PM | decade / FTR | Buy | $0.00 | 8.66 FTR | 4.60K | 39.77K FTR | $0.00 | 0x1eb...779a6 |
Mar 17 01:00 PM | decade / FTR | Buy | $0.00 | 8.65 FTR | 612.64K | 5.00M FTR | $0.00 | 0x1eb...779a6 |
Mar 17 12:59 PM | decade / ZORA | Sell | $0.058894 | 0.035005 ZORA | 10.78K | 5.23 ZORA | $0.0958 | 0xe5e...c2226 |
Mar 17 12:59 PM | decade / ZORA | Sell | $0.058895 | 0.035006 ZORA | 539.14K | 262.71 ZORA | $4.80 | 0xe5e...c2226 |
Mar 17 12:59 PM | decade / ZORA | Sell | $0.058959 | 0.035042 ZORA | 86.77 | 0.0424 ZORA | $0.037774 | 0xe5e...c2226 |
Mar 17 12:59 PM | decade / ZORA | Sell | $0.058959 | 0.035042 ZORA | 4.15K | 2.03 ZORA | $0.0371 | 0xe5e...c2226 |
Mar 17 12:59 PM | decade / USOS | Buy | $0.00 | 7.96 USOS | 4.15K | 33.32K USOS | $0.00 | 0xe5e...c2226 |
Mar 17 12:59 PM | decade / USOS | Buy | $0.00 | 7.96 USOS | 539.14K | 4.18M USOS | $0.00 | 0xe5e...c2226 |
Mar 17 08:54 AM | decade / ZORA | Sell | $0.059274 | 0.035042 ZORA | 197.08 | 0.0964 ZORA | $0.021828 | 0x005...d9558 |
Mar 17 08:54 AM | decade / ZORA | Sell | $0.059274 | 0.035042 ZORA | 9.80K | 4.79 ZORA | $0.0909 | 0x005...d9558 |
Mar 17 08:54 AM | decade / GEC | Sell | $0.00 | 50.14 GEC | 1.23M | 70.57M GEC | $0.00 | 0x005...d9558 |
Mar 17 08:54 AM | decade / ZORA | Sell | $0.059276 | 0.035043 ZORA | 59.88 | 0.0293 ZORA | $0.035554 | 0x005...d9558 |
Mar 17 08:54 AM | decade / ZORA | Buy | $0.059276 | 0.035043 ZORA | 1.23M | 631.32 ZORA | $11.36 | 0x005...d9558 |
Mar 17 08:52 AM | decade / ZORA | Sell | $0.059114 | 0.034951 ZORA | 140.05 | 0.0672 ZORA | $0.021277 | 0xb84...c5053 |
Mar 17 08:52 AM | decade / ZORA | Sell | $0.059114 | 0.034951 ZORA | 1.98K | 0.9531 ZORA | $0.0181 | 0xb84...c5053 |
Mar 17 08:52 AM | decade / ZORA | Sell | $0.059114 | 0.034951 ZORA | 5.02K | 2.41 ZORA | $0.0458 | 0xb84...c5053 |
Mar 17 08:52 AM | decade / ZORA | Buy | $0.059115 | 0.034951 ZORA | 248.11K | 126.38 ZORA | $2.26 | 0xb84...c5053 |
Mar 17 06:43 AM | decade / ZORA | Sell | $0.058643 | 0.034932 ZORA | 251.38K | 120.48 ZORA | $2.17 | 0x359...67640 |
Mar 17 06:43 AM | decade / ZORA | Sell | $0.058677 | 0.034951 ZORA | 12.96M | 6.79K ZORA | $112.48 | 0x359...67640 |
Mar 17 06:43 AM | decade / ZORA | Sell | $0.041026 | 0.035851 ZORA | 1.74K | 0.9894 ZORA | $0.0179 | 0x359...67640 |
Mar 17 06:43 AM | decade / ZORA | Sell | $0.041026 | 0.035851 ZORA | 94.30K | 53.55 ZORA | $0.9669 | 0x359...67640 |
Mar 17 06:43 AM | decade / UGOIL | Buy | $0.00 | 3.74 UGOIL | 94.30K | 352.18K UGOIL | $0.00 | 0x359...67640 |
Mar 17 06:43 AM | decade / UGOIL | Buy | $0.00 | 3.73 UGOIL | 12.96M | 44.09M UGOIL | $0.00 | 0x359...67640 |
Mar 17 03:16 AM | decade / ZORA | Sell | $0.041047 | 0.035858 ZORA | 199.08 | 0.1131 ZORA | $0.022085 | 0x14d...73568 |
Mar 17 03:16 AM | decade / ZORA | Sell | $0.041047 | 0.035858 ZORA | 10.79K | 6.13 ZORA | $0.1130 | 0x14d...73568 |
Mar 17 03:16 AM | decade / UGOIL | Sell | $0.00 | 3.08 UGOIL | 1.36M | 4.19M UGOIL | $0.00 | 0x14d...73568 |
Mar 17 03:16 AM | decade / ZORA | Sell | $0.041048 | 0.035859 ZORA | 2.53 | 0.021438 ZORA | $0.042650 | 0x14d...73568 |
Mar 17 03:16 AM | decade / ZORA | Buy | $0.041048 | 0.035859 ZORA | 1.36M | 817.28 ZORA | $14.29 | 0x14d...73568 |
Mar 17 02:44 AM | decade / ZORA | Sell | $0.041026 | 0.035760 ZORA | 137.16 | 0.0766 ZORA | $0.021407 | 0xe1a...370c1 |
Mar 17 02:44 AM | decade / ZORA | Sell | $0.041026 | 0.035760 ZORA | 7.42K | 4.15 ZORA | $0.0761 | 0xe1a...370c1 |
Mar 17 02:44 AM | decade / UGOIL | Sell | $0.00 | 3.13 UGOIL | 927.56K | 2.89M UGOIL | $0.00 | 0xe1a...370c1 |
Mar 17 02:44 AM | decade / ZORA | Sell | $0.041026 | 0.035761 ZORA | 14.20 | 0.027934 ZORA | $0.031457 | 0xe1a...370c1 |
Mar 17 02:44 AM | decade / ZORA | Buy | $0.041026 | 0.035761 ZORA | 927.56K | 547.43 ZORA | $9.51 | 0xe1a...370c1 |
Mar 17 01:00 AM | decade / ZORA | Sell | $0.041021 | 0.035690 ZORA | 711.26 | 0.3925 ZORA | $0.027262 | 0x210...50beb |
Mar 17 01:00 AM | decade / ZORA | Buy | $0.041021 | 0.035690 ZORA | 15.79 | 0.029264 ZORA | $0.031613 | 0x210...50beb |
Mar 16 11:12 PM | decade / ZORA | Sell | $0.041004 | 0.035690 ZORA | 35.63K | 19.67 ZORA | $0.3574 | 0x475...97f4f |
Mar 16 11:12 PM | decade / ZORA | Sell | $0.041004 | 0.035693 ZORA | 1.86M | 1.04K ZORA | $18.64 | 0x475...97f4f |
Mar 16 11:12 PM | decade / ZORA | Sell | $0.041028 | 0.035826 ZORA | 321.01 | 0.1814 ZORA | $0.023298 | 0x475...97f4f |
Mar 16 11:12 PM | decade / ZORA | Sell | $0.041028 | 0.035826 ZORA | 14.22K | 8.04 ZORA | $0.1461 | 0x475...97f4f |
Mar 16 11:12 PM | decade / USA OIL | Buy | $0.00 | 4.15 USA OIL | 14.22K | 59.65K USA OIL | $0.00 | 0x475...97f4f |
Mar 16 11:12 PM | decade / USA OIL | Buy | $0.00 | 4.15 USA OIL | 1.86M | 7.51M USA OIL | $0.00 | 0x475...97f4f |
Mar 16 11:03 PM | decade / ZORA | Sell | $0.041030 | 0.035827 ZORA | 3.18K | 1.80 ZORA | $0.0327 | 0x58c...43fe0 |
Mar 16 11:03 PM | decade / ZORA | Sell | $0.041030 | 0.035827 ZORA | 172.01K | 97.32 ZORA | $1.77 | 0x58c...43fe0 |
Mar 16 11:03 PM | decade / ZORA | Sell | $0.041032 | 0.035839 ZORA | 203.77 | 0.1154 ZORA | $0.022102 | 0x58c...43fe0 |
Mar 16 11:03 PM | decade / ZORA | Sell | $0.041032 | 0.035839 ZORA | 1.37K | 0.7771 ZORA | $0.0141 | 0x58c...43fe0 |
Mar 16 11:03 PM | decade / DRONE | Buy | $0.00 | 12.49 DRONE | 1.37K | 17.13K DRONE | $0.00 | 0x58c...43fe0 |
Mar 16 11:03 PM | decade / DRONE | Buy | $0.00 | 12.49 DRONE | 172.01K | 2.16M DRONE | $0.00 | 0x58c...43fe0 |
Mar 16 10:22 PM | decade / ZORA | Sell | $0.041031 | 0.035840 ZORA | 9.67K | 5.48 ZORA | $0.0997 | 0xfc5...415c8 |
Mar 16 10:22 PM | decade / ZORA | Sell | $0.041031 | 0.035840 ZORA | 522.21K | 296.75 ZORA | $5.38 | 0xfc5...415c8 |
Mar 16 10:22 PM | decade / ZORA | Sell | $0.041038 | 0.035877 ZORA | 86.14 | 0.0491 ZORA | $0.038936 | 0xfc5...415c8 |
Mar 16 10:22 PM | decade / ZORA | Sell | $0.041038 | 0.035877 ZORA | 4.18K | 2.38 ZORA | $0.0434 | 0xfc5...415c8 |
Mar 16 10:22 PM | decade / DRONE | Buy | $0.00 | 12.41 DRONE | 4.18K | 51.92K DRONE | $0.00 | 0xfc5...415c8 |
Mar 16 10:22 PM | decade / DRONE | Buy | $0.00 | 12.41 DRONE | 522.21K | 6.49M DRONE | $0.00 | 0xfc5...415c8 |
Mar 16 07:33 PM | decade / ZORA | Sell | $0.041029 | 0.035878 ZORA | 124.28 | 0.0709 ZORA | $0.021278 | 0xb73...5dc7c |
Mar 16 07:33 PM | decade / ZORA | Sell | $0.041029 | 0.035878 ZORA | 2.26K | 1.29 ZORA | $0.0233 | 0xb73...5dc7c |
Mar 16 07:33 PM | decade / USA OIL | Buy | $0.00 | 3.86 USA OIL | 2.55 | 9.94 USA OIL | $0.00 | 0xb73...5dc7c |
Mar 16 07:33 PM | decade / USA OIL | Sell | $0.00 | 3.86 USA OIL | 282.65K | 1.09M USA OIL | $0.00 | 0xb73...5dc7c |
Mar 16 07:33 PM | decade / ZORA | Sell | $0.041029 | 0.035878 ZORA | 3.95K | 2.25 ZORA | $0.0406 | 0xb73...5dc7c |
Mar 16 07:33 PM | decade / ZORA | Buy | $0.041029 | 0.035878 ZORA | 282.65K | 170.97 ZORA | $2.91 | 0xb73...5dc7c |
Mar 16 06:27 PM | decade / ZORA | Sell | $0.041027 | 0.035857 ZORA | 1.03K | 0.5872 ZORA | $0.0106 | 0x814...2fb37 |
Mar 16 06:27 PM | decade / ZORA | Sell | $0.041027 | 0.035857 ZORA | 56.02K | 31.84 ZORA | $0.5750 | 0x814...2fb37 |
Mar 16 06:27 PM | decade / USA OIL | Buy | $0.00 | 3.91 USA OIL | 314.87 | 1.24K USA OIL | $0.00 | 0x814...2fb37 |
Mar 16 06:27 PM | decade / USA OIL | Sell | $0.00 | 3.91 USA OIL | 6.99M | 31.14M USA OIL | $0.00 | 0x814...2fb37 |
Mar 16 06:27 PM | decade / ZORA | Sell | $0.041028 | 0.035861 ZORA | 4.90 | 0.022785 ZORA | $0.045030 | 0x814...2fb37 |
Mar 16 06:27 PM | decade / ZORA | Buy | $0.041028 | 0.035861 ZORA | 6.99M | 4.04K ZORA | $71.76 | 0x814...2fb37 |
Mar 16 06:16 PM | decade / ZORA | Sell | $0.059399 | 0.035360 ZORA | 244.87 | 0.1273 ZORA | $0.022302 | 0x985...69385 |
Mar 16 06:16 PM | decade / ZORA | Sell | $0.059399 | 0.035360 ZORA | 8.13K | 4.23 ZORA | $0.0764 | 0x985...69385 |
Mar 16 06:16 PM | decade / UGOIL | Sell | $0.00 | 3.17 UGOIL | 1.02M | 3.21M UGOIL | $0.00 | 0x985...69385 |
Mar 16 06:16 PM | decade / ZORA | Sell | $0.059400 | 0.035360 ZORA | 4.12K | 2.14 ZORA | $0.0387 | 0x985...69385 |
Mar 16 06:16 PM | decade / ZORA | Buy | $0.059400 | 0.035361 ZORA | 1.02M | 557.40 ZORA | $9.55 | 0x985...69385 |
Mar 16 05:01 PM | decade / ZORA | Sell | $0.059281 | 0.035285 ZORA | 205.97K | 105.72 ZORA | $1.91 | 0x9d9...87ef2 |
Mar 16 05:01 PM | decade / ZORA | Sell | $0.059307 | 0.035300 ZORA | 10.38M | 5.70K ZORA | $96.55 | 0x9d9...87ef2 |
Mar 16 05:01 PM | decade / ZORA | Sell | $0.041063 | 0.036048 ZORA | 5.35K | 3.14 ZORA | $0.0568 | 0x9d9...87ef2 |
