29,604,113 Pools27,334,832 Tokens

AMERICAN OIL GLOBAL (AMERICAN OIL GLOBAL)

The live AMERICAN OIL GLOBAL price today is $0.051260, with a 24-hour trading volume of $0.00. AMERICAN OIL GLOBAL has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.051260
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2.190821670881651e+22 AMERICAN OIL GLOBAL for 81819158202923880000 dexcheckai
  • : -2.7315525966841394e+24 AMERICAN OIL GLOBAL for 1.0336855947546389e+22 dexcheckai
  • : -4.723876107037859e+21 AMERICAN OIL GLOBAL for 18397972522601382000 dexcheckai
  • : -5.931189309270692e+23 AMERICAN OIL GLOBAL for 2.2945811343473482e+21 dexcheckai
  • : 5.931189309270692e+23 AMERICAN OIL GLOBAL for -2.3410919641156066e+21 dexcheckai
  • : -5.423105078285529e+21 AMERICAN OIL GLOBAL for 21121038922830370000 dexcheckai
  • : -6.809124992811955e+23 AMERICAN OIL GLOBAL for 2.6355089656894975e+21 dexcheckai
  • : -2.9482810591673764e+22 AMERICAN OIL GLOBAL for 115727599561496480000 dexcheckai
  • : -3.683769298808301e+24 AMERICAN OIL GLOBAL for 1.4620953120321862e+22 dexcheckai
  • : 1.4008876759547142e+23 AMERICAN OIL GLOBAL for -578832404902842300000 dexcheckai

AMERICAN OIL GLOBAL

AMERICAN OIL GLOBAL Price (AMERICAN OIL GLOBAL)

DateMarketTypePrice (USD)PriceAMERICAN OIL GLOBAL2nd ASSETTotalTXN
Mar 16 03:42 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0512600.023734 dexcheckai21.91K81.82 dexcheckai$0.02760x52b...e29da
Mar 16 03:42 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0512600.023736 dexcheckai2.73M10.34K dexcheckai$3.440x52b...e29da
Mar 15 12:24 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0688150.023895 dexcheckai4.72K18.40 dexcheckai$0.0241650x1ec...73c05
Mar 15 12:24 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0688160.023895 dexcheckai593.12K2.29K dexcheckai$0.52290x1ec...73c05
Mar 15 12:22 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0688750.023921 dexcheckai593.12K2.34K dexcheckai$0.52630x60a...f10dc
Mar 15 11:21 AM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0688150.023895 dexcheckai5.42K21.12 dexcheckai$0.0247810xab6...7203e
Mar 15 11:21 AM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0688160.023895 dexcheckai680.91K2.64K dexcheckai$0.60020xab6...7203e
Mar 15 06:00 AM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0688830.023925 dexcheckai29.48K115.73 dexcheckai$0.02620x3f3...b8210
Mar 15 06:00 AM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0688860.023926 dexcheckai3.68M14.62K dexcheckai$3.270x3f3...b8210
Mar 14 11:39 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0514650.024094 dexcheckai140.09K578.83 dexcheckai$0.20520xcc0...600cd
Mar 14 12:01 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0514010.024088 dexcheckai1.210.024955 dexcheckai$0.0516990x9a9...72274
Mar 14 12:01 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0514020.024088 dexcheckai3.68M14.89K dexcheckai$5.160x9a9...72274
Mar 13 10:36 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0512030.023918 dexcheckai78.51K310.57 dexcheckai$0.09440xf9a...02d2d
Mar 13 06:00 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0511930.023915 dexcheckai680.91K2.68K dexcheckai$0.81230x479...2e8e6
Mar 13 04:19 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0515510.023885 dexcheckai32.44K126.03 dexcheckai$0.05030x075...bfc31
Mar 13 04:19 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0515520.023886 dexcheckai4.06M15.96K dexcheckai$6.290x075...bfc31
Mar 13 03:04 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0516250.024069 dexcheckai106.30K436.62 dexcheckai$0.17270x75c...43218
Mar 13 02:43 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0516230.024064 dexcheckai15.36K62.41 dexcheckai$0.02490xc2b...c4e2c
Mar 13 02:43 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0516230.024065 dexcheckai1.92M7.81K dexcheckai$3.110xc2b...c4e2c
Mar 13 02:30 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0516590.024156 dexcheckai100.42K417.54 dexcheckai$0.16660x401...4518b
Mar 13 02:30 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0516610.024161 dexcheckai12.61M54.80K dexcheckai$20.950x401...4518b
Mar 13 02:28 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0518450.024621 dexcheckai259.73K1.20K dexcheckai$0.47900x36b...a9ce4
Mar 13 02:28 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0518480.024628 dexcheckai32.52M164.20K dexcheckai$60.070x36b...a9ce4
Mar 13 02:22 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0522150.025549 dexcheckai4.06M22.51K dexcheckai$8.980x1ce...33da2
Mar 13 02:16 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0521710.025438 dexcheckai7.97K43.32 dexcheckai$0.01730x74c...d6a1a
Mar 13 02:16 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0521710.025439 dexcheckai995.73K5.37K dexcheckai$2.160x74c...d6a1a
Mar 13 02:14 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0521830.025467 dexcheckai84.93K464.38 dexcheckai$0.18530x3c1...98eef
Mar 13 02:14 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0521840.025470 dexcheckai10.62M58.86K dexcheckai$23.180x3c1...98eef
Mar 13 02:13 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0522860.025726 dexcheckai23.46K134.35 dexcheckai$0.05360x5a6...738d3
Mar 13 02:13 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0522860.025727 dexcheckai2.85M16.25K dexcheckai$6.510x5a6...738d3
Mar 13 02:12 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0523140.025795 dexcheckai36.78K213.16 dexcheckai$0.08510x3e7...1320c
Mar 13 02:12 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0523140.025796 dexcheckai4.63M26.83K dexcheckai$10.710x3e7...1320c
Mar 13 02:12 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0523590.025910 dexcheckai44.56K263.32 dexcheckai$0.10510x05f...2c3cf
Mar 13 02:12 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0523600.025911 dexcheckai5.61M33.19K dexcheckai$13.230x05f...2c3cf
Mar 13 02:09 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0524100.026036 dexcheckai16.04K96.80 dexcheckai$0.03860x384...5641d
Mar 13 02:09 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0524100.026037 dexcheckai2.00M12.02K dexcheckai$4.830x384...5641d
Mar 13 02:09 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0524260.026077 dexcheckai2.73M16.69K dexcheckai$6.630x531...8e3bb
Mar 13 02:09 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0524040.026021 dexcheckai88.17K530.96 dexcheckai$0.21190x01e...3fc5f
Mar 13 02:09 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0524050.026023 dexcheckai10.99M66.74K dexcheckai$26.410x01e...3fc5f
Mar 13 02:09 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0524950.026250 dexcheckai54.82K342.69 dexcheckai$0.13680x01e...3fc5f
Mar 13 02:09 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0524960.026252 dexcheckai6.86M42.97K dexcheckai$17.120x01e...3fc5f
Mar 13 02:09 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0525550.026400 dexcheckai22.33K142.88 dexcheckai$0.05700xa9f...604d8
Mar 13 02:09 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0525550.026400 dexcheckai2.79M17.78K dexcheckai$7.140xa9f...604d8
Mar 13 02:09 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0525800.026462 dexcheckai57.90K374.19 dexcheckai$0.14940xc21...913e5
Mar 13 02:09 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0525800.026464 dexcheckai7.17M46.46K dexcheckai$18.500xc21...913e5
Mar 13 02:09 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0526440.026622 dexcheckai29.90K197.96 dexcheckai$0.07900x901...452b7
Mar 13 02:09 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0526440.026622 dexcheckai3.77M24.86K dexcheckai$9.980x901...452b7
Mar 13 02:09 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0526710.026689 dexcheckai46.33K309.92 dexcheckai$0.12370x4a0...c77f1
Mar 13 02:09 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0526710.026690 dexcheckai5.77M38.50K dexcheckai$15.400x4a0...c77f1
Mar 13 02:08 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0527130.026795 dexcheckai38.64K262.53 dexcheckai$0.10480x585...2cb6c
Mar 13 02:08 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0527130.026796 dexcheckai4.82M32.61K dexcheckai$13.060x585...2cb6c
Mar 13 02:08 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0527490.026885 dexcheckai48.07K330.94 dexcheckai$0.13210x50e...85695
Mar 13 02:08 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0527490.026886 dexcheckai6.05M41.60K dexcheckai$16.640x50e...85695
Mar 13 02:08 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0527950.027001 dexcheckai23.32K163.28 dexcheckai$0.06520xe9a...acf92
Mar 13 02:08 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0527950.027001 dexcheckai2.94M20.45K dexcheckai$8.210xe9a...acf92
Mar 13 02:08 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0528180.027058 dexcheckai5.41K38.21 dexcheckai$0.01530x76e...22118
Mar 13 02:08 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0528180.027058 dexcheckai682.21K4.77K dexcheckai$1.920x76e...22118
Mar 13 02:07 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0528230.027071 dexcheckai46.68K333.40 dexcheckai$0.13180x518...e6832
Mar 13 02:07 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0528230.027070 dexcheckai350.782.48 dexcheckai$0.0399000x80a...1fc3d
Mar 13 02:07 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0528230.027070 dexcheckai2.85M20.26K dexcheckai$8.040x80a...1fc3d
Mar 13 02:06 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0528000.027015 dexcheckai2.55M18.01K dexcheckai$7.140xc0d...7e597
Mar 13 02:05 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0527810.026965 dexcheckai38.560.2686 dexcheckai$0.0310730xd58...14d47
Mar 13 02:05 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0527810.026965 dexcheckai12.74M88.08K dexcheckai$35.420xd58...14d47
Mar 13 02:05 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0526850.026726 dexcheckai71.44K480.51 dexcheckai$0.19180x233...58049
Mar 13 02:05 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0526860.026727 dexcheckai8.84M59.59K dexcheckai$23.740x233...58049
Mar 13 02:05 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0527510.026891 dexcheckai18.18K125.24 dexcheckai$0.05000xe07...9663d
Mar 13 02:05 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0527510.026891 dexcheckai2.28M15.63K dexcheckai$6.280xe07...9663d
Mar 13 02:04 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0527680.026934 dexcheckai38.32K265.71 dexcheckai$0.10610x4c3...49fee
Mar 13 02:04 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0527680.026935 dexcheckai4.82M33.28K dexcheckai$13.330x4c3...49fee
Mar 13 02:04 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0528050.027027 dexcheckai3.77M26.64K dexcheckai$10.580x9bb...92c37
Mar 13 02:04 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0527760.026954 dexcheckai30.25K210.37 dexcheckai$0.08400xfbe...c2b7c
Mar 13 02:04 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0527760.026954 dexcheckai3.80M26.32K dexcheckai$10.560xfbe...c2b7c
Mar 13 02:04 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0528050.027027 dexcheckai16.730.1176 dexcheckai$0.0446930x344...df0f5
Mar 13 02:04 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0528050.027027 dexcheckai2.79M19.75K dexcheckai$7.830x344...df0f5
Mar 13 02:03 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0527840.026973 dexcheckai5.72M39.98K dexcheckai$15.920xcbc...9afd6
Mar 13 02:03 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0527400.026864 dexcheckai85.02K583.58 dexcheckai$0.23290x06c...026ef
Mar 13 02:03 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0527410.026865 dexcheckai10.62M73.21K dexcheckai$29.090x06c...026ef
Mar 13 02:03 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0528220.027068 dexcheckai995.73K7.10K dexcheckai$2.810x803...81419
Mar 13 02:02 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0528140.027049 dexcheckai2.30M16.34K dexcheckai$6.480x1d5...5d416
Mar 13 02:02 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0527960.027004 dexcheckai2.33M16.44K dexcheckai$6.520x8e9...8463e
Mar 13 02:02 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0527780.026959 dexcheckai682.21K4.79K dexcheckai$1.890x878...e2f7c
Mar 13 02:01 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0527730.026945 dexcheckai278.99K1.94K dexcheckai$0.77340x1a4...94133
Mar 13 02:01 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0527750.026951 dexcheckai34.94M250.69K dexcheckai$96.930x1a4...94133
Mar 13 02:01 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0530000.027515 dexcheckai8.84M66.50K dexcheckai$26.520xfca...5f354
Mar 13 02:01 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0529460.027380 dexcheckai1.47M10.95K dexcheckai$4.330x0ad...9fced
Mar 13 02:01 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0529380.027358 dexcheckai2.94M21.78K dexcheckai$8.630xa03...f853a
Mar 13 02:01 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0529200.027315 dexcheckai2.00M14.78K dexcheckai$5.850x54d...c9885
Mar 13 02:01 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0529080.027285 dexcheckai6.05M44.27K dexcheckai$17.600x91e...0208e
Mar 13 02:01 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0528730.027197 dexcheckai132.14K951.04 dexcheckai$0.37960xc7c...1dcb9
Mar 13 02:01 PM
AMERICAN OIL GLOBAL / dexcheckaiSell$0.0528740.027199 dexcheckai16.52M119.67K dexcheckai$47.460xc7c...1dcb9
Mar 13 02:01 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0529710.027441 dexcheckai10.99M81.66K dexcheckai$32.630xf99...573d5
Mar 13 02:01 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0529050.027277 dexcheckai1.92M14.08K dexcheckai$5.580xcd6...217af
Mar 13 02:01 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0528940.027249 dexcheckai4.57M33.28K dexcheckai$13.210xcd6...217af
Mar 13 02:01 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0528670.027183 dexcheckai4.63M33.42K dexcheckai$13.280xb75...56647
Mar 13 02:01 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0528340.027100 dexcheckai6.86M48.74K dexcheckai$19.450x920...d99ab
Mar 13 02:01 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0527800.026965 dexcheckai1.04M7.33K dexcheckai$2.900xdf8...40d0c
Mar 13 02:01 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0527720.026945 dexcheckai9.63M66.67K dexcheckai$26.700x21f...b4476
Mar 13 02:01 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0527000.026762 dexcheckai7.17M48.51K dexcheckai$19.360xd11...a4f1e
Mar 13 02:00 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0526470.026631 dexcheckai2.28M15.25K dexcheckai$6.040x3f4...d83f0
Mar 13 02:00 PM
AMERICAN OIL GLOBAL / dexcheckaiBuy$0.0526290.026586 dexcheckai16.52M106.75K dexcheckai$43.420xffd...2a0d5