8BIT PENGU (8BIT PENGU)
The live 8BIT PENGU price today is $0.051132, with a 24-hour trading volume of $0.2273. 8BIT PENGU has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.051132
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.63
- 24h Volume
- $0.2273
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -1.6312460736201197e+21 8BIT PENGU for 50242543437480845000 nealianokid
- : -1.99053480481424e+23 8BIT PENGU for 6.132362381094807e+21 nealianokid
- : -1.0998813406838204e+22 8BIT PENGU for 338933667671173900000 nealianokid
- : -1.3509718155262168e+24 8BIT PENGU for 4.169985420896245e+22 nealianokid
- : -6.532338574171859e+22 8BIT PENGU for 2.0197844920676395e+21 nealianokid
- : -8.013005341182638e+24 8BIT PENGU for 2.5023791033002e+23 nealianokid
- : -2.5523414628619528e+23 8BIT PENGU for 8.052864772012192e+21 nealianokid
- : -3.205202136473055e+25 8BIT PENGU for 1.0477749054570845e+24 nealianokid
- : -1.9127042538637317e+22 8BIT PENGU for 646812401307454500000 nealianokid
- : -2.4251802874200273e+24 8BIT PENGU for 8.221046879796013e+22 nealianokid
8BIT PENGU
8BIT PENGU Price (8BIT PENGU)
| Date | Market | Type | Price (USD) | Price | 8BIT PENGU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 01:47 PM | 8BIT PENGU / nealianokid | Sell | $0.051132 | 0.0311 nealianokid | 1.63K | 50.24 nealianokid | $0.021846 | 0x3c1...3d001 |
Mar 17 01:47 PM | 8BIT PENGU / nealianokid | Sell | $0.051133 | 0.0311 nealianokid | 199.05K | 6.13K nealianokid | $0.2255 | 0x3c1...3d001 |
Mar 17 01:48 AM | 8BIT PENGU / nealianokid | Sell | $0.051169 | 0.0311 nealianokid | 11.00K | 338.93 nealianokid | $0.0129 | 0xb48...a21d4 |
Mar 17 01:48 AM | 8BIT PENGU / nealianokid | Sell | $0.051169 | 0.0311 nealianokid | 1.35M | 41.70K nealianokid | $1.58 | 0xb48...a21d4 |
Mar 17 12:15 AM | 8BIT PENGU / nealianokid | Sell | $0.051187 | 0.0312 nealianokid | 65.32K | 2.02K nealianokid | $0.0775 | 0x121...8c6d8 |
Mar 17 12:15 AM | 8BIT PENGU / nealianokid | Sell | $0.051187 | 0.0312 nealianokid | 8.01M | 250.24K nealianokid | $9.51 | 0x121...8c6d8 |
Mar 16 04:24 PM | 8BIT PENGU / nealianokid | Sell | $0.051276 | 0.0319 nealianokid | 255.23K | 8.05K nealianokid | $0.3254 | 0x310...400ac |
Mar 16 04:24 PM | 8BIT PENGU / nealianokid | Sell | $0.051276 | 0.0319 nealianokid | 32.05M | 1.05M nealianokid | $40.89 | 0x310...400ac |
Mar 16 09:30 AM | 8BIT PENGU / nealianokid | Sell | $0.051264 | 0.0342 nealianokid | 19.13K | 646.81 nealianokid | $0.0242 | 0x939...a13ab |
Mar 16 09:30 AM | 8BIT PENGU / nealianokid | Sell | $0.051264 | 0.0342 nealianokid | 2.43M | 82.21K nealianokid | $3.06 | 0x939...a13ab |
Mar 16 01:14 AM | 8BIT PENGU / nealianokid | Sell | $0.051266 | 0.0343 nealianokid | 5.34 | 0.1815 nealianokid | $0.056760 | 0x100...b7d2a |
Mar 16 01:14 AM | 8BIT PENGU / nealianokid | Buy | $0.051266 | 0.0343 nealianokid | 3.10M | 107.16K nealianokid | $3.92 | 0x100...b7d2a |
Mar 15 10:04 PM | 8BIT PENGU / nealianokid | Sell | $0.051271 | 0.0341 nealianokid | 677.16 | 22.87 nealianokid | $0.038604 | 0x090...c283c |
Mar 15 10:04 PM | 8BIT PENGU / nealianokid | Sell | $0.051271 | 0.0341 nealianokid | 56.15K | 1.90K nealianokid | $0.0713 | 0x090...c283c |
Mar 15 08:09 PM | 8BIT PENGU / nealianokid | Sell | $0.051276 | 0.0341 nealianokid | 29.71K | 1.00K nealianokid | $0.0379 | 0x7b5...76aac |
Mar 15 08:09 PM | 8BIT PENGU / nealianokid | Sell | $0.051276 | 0.0341 nealianokid | 3.77M | 127.70K nealianokid | $4.80 | 0x7b5...76aac |
Mar 15 07:00 PM | 8BIT PENGU / nealianokid | Sell | $0.051302 | 0.0344 nealianokid | 0.021293 | 0.044400 nealianokid | $0.081683 | 0xf86...77873 |
Mar 15 07:00 PM | 8BIT PENGU / nealianokid | Buy | $0.051302 | 0.0344 nealianokid | 3.77M | 130.29K nealianokid | $4.90 | 0xf86...77873 |
Mar 15 12:58 PM | 8BIT PENGU / nealianokid | Sell | $0.051252 | 0.0341 nealianokid | 0.1639 | 0.025537 nealianokid | $0.062052 | 0x1a1...58cdc |
Mar 15 12:58 PM | 8BIT PENGU / nealianokid | Buy | $0.051252 | 0.0341 nealianokid | 39.03K | 1.34K nealianokid | $0.0488 | 0x1a1...58cdc |
Mar 15 12:58 PM | 8BIT PENGU / nealianokid | Sell | $0.051252 | 0.0341 nealianokid | 20.79 | 0.7020 nealianokid | $0.042601 | 0xf40...461b5 |
Mar 15 12:58 PM | 8BIT PENGU / nealianokid | Buy | $0.051252 | 0.0341 nealianokid | 39.04K | 1.35K nealianokid | $0.0488 | 0xf40...461b5 |
Mar 15 11:25 AM | 8BIT PENGU / ETH | Buy | $0.051233 | 0.095817 ETH | 88.30 | 0.055136 ETH | $0.031089 | 0x6a5...d62f4 |
Mar 15 11:08 AM | 8BIT PENGU / ETH | Buy | $0.051235 | 0.095816 ETH | 81.09 | 0.054716 ETH | $0.031001 | 0xeb1...87c5b |
Mar 15 03:38 AM | 8BIT PENGU / nealianokid | Sell | $0.051237 | 0.0341 nealianokid | 2.64K | 89.00 nealianokid | $0.023260 | 0xa36...25093 |
Mar 15 03:38 AM | 8BIT PENGU / nealianokid | Sell | $0.051237 | 0.0341 nealianokid | 274.83K | 9.28K nealianokid | $0.3399 | 0xa36...25093 |
Mar 15 03:27 AM | 8BIT PENGU / nealianokid | Sell | $0.051237 | 0.0341 nealianokid | 59.34K | 2.01K nealianokid | $0.0734 | 0xc02...acae0 |
Mar 15 03:27 AM | 8BIT PENGU / nealianokid | Sell | $0.051239 | 0.0341 nealianokid | 7.51M | 255.66K nealianokid | $9.30 | 0xc02...acae0 |
Mar 15 12:24 AM | 8BIT PENGU / nealianokid | Sell | $0.051287 | 0.0346 nealianokid | 14.17K | 486.05 nealianokid | $0.0182 | 0x0fd...3a64a |
Mar 15 12:24 AM | 8BIT PENGU / nealianokid | Sell | $0.051287 | 0.0346 nealianokid | 1.47M | 50.47K nealianokid | $1.89 | 0x0fd...3a64a |
Mar 14 06:36 PM | 8BIT PENGU / nealianokid | Sell | $0.051397 | 0.0347 nealianokid | 226.24K | 7.78K nealianokid | $0.3160 | 0xe17...19bc1 |
Mar 14 06:36 PM | 8BIT PENGU / nealianokid | Sell | $0.051398 | 0.0348 nealianokid | 28.37M | 1.00M nealianokid | $39.65 | 0xe17...19bc1 |
Mar 14 06:25 PM | 8BIT PENGU / nealianokid | Sell | $0.051497 | 0.0368 nealianokid | 19.24K | 701.11 nealianokid | $0.0288 | 0xe78...32e9d |
Mar 14 06:25 PM | 8BIT PENGU / nealianokid | Sell | $0.051497 | 0.0368 nealianokid | 2.47M | 90.27K nealianokid | $3.70 | 0xe78...32e9d |
Mar 14 06:12 PM | 8BIT PENGU / nealianokid | Buy | $0.051515 | 0.0370 nealianokid | 67.10K | 2.51K nealianokid | $0.1016 | 0xe5d...1e289 |
Mar 14 06:11 PM | 8BIT PENGU / nealianokid | Sell | $0.051515 | 0.0370 nealianokid | 0.0167200 | 0.0172000 nealianokid | $0.0211091 | 0x661...be93e |
Mar 14 06:11 PM | 8BIT PENGU / nealianokid | Buy | $0.051515 | 0.0370 nealianokid | 1.47M | 54.81K nealianokid | $2.23 | 0x661...be93e |
Mar 14 06:11 PM | 8BIT PENGU / nealianokid | Sell | $0.051510 | 0.0369 nealianokid | 0.0131026 | 0.0153740 nealianokid | $0.0191549 | 0x545...be239 |
Mar 14 06:11 PM | 8BIT PENGU / nealianokid | Buy | $0.051510 | 0.0369 nealianokid | 66.96K | 2.49K nealianokid | $0.1011 | 0x545...be239 |
Mar 14 06:04 PM | 8BIT PENGU / nealianokid | Sell | $0.051559 | 0.0369 nealianokid | 0.0111330 | 0.0134856 nealianokid | $0.0172074 | 0xcdd...c6700 |
Mar 14 06:04 PM | 8BIT PENGU / nealianokid | Buy | $0.051559 | 0.0369 nealianokid | 1.31M | 48.71K nealianokid | $2.04 | 0xcdd...c6700 |
Mar 14 05:52 PM | 8BIT PENGU / nealianokid | Sell | $0.051493 | 0.0368 nealianokid | 0.091724 | 0.0116274 nealianokid | $0.0152572 | 0x384...e0548 |
Mar 14 05:52 PM | 8BIT PENGU / nealianokid | Buy | $0.051493 | 0.0368 nealianokid | 33.47K | 1.24K nealianokid | $0.0500 | 0x384...e0548 |
Mar 14 05:50 PM | 8BIT PENGU / nealianokid | Sell | $0.051490 | 0.0368 nealianokid | 0.072233 | 0.098128 nealianokid | $0.0133327 | 0x49d...164bb |
Mar 14 05:50 PM | 8BIT PENGU / nealianokid | Buy | $0.051490 | 0.0368 nealianokid | 33.82K | 1.26K nealianokid | $0.0504 | 0x49d...164bb |
Mar 14 05:49 PM | 8BIT PENGU / nealianokid | Sell | $0.051491 | 0.0368 nealianokid | 0.052893 | 0.061053 nealianokid | $0.0114313 | 0x344...533f8 |
Mar 14 05:49 PM | 8BIT PENGU / nealianokid | Buy | $0.051491 | 0.0368 nealianokid | 33.83K | 1.26K nealianokid | $0.0504 | 0x344...533f8 |
Mar 14 05:49 PM | 8BIT PENGU / nealianokid | Sell | $0.051491 | 0.0368 nealianokid | 0.033748 | 0.041365 nealianokid | $0.095587 | 0xc5b...7aa1f |
Mar 14 05:49 PM | 8BIT PENGU / nealianokid | Buy | $0.051491 | 0.0368 nealianokid | 33.86K | 1.26K nealianokid | $0.0505 | 0xc5b...7aa1f |
Mar 14 05:42 PM | 8BIT PENGU / nealianokid | Sell | $0.051471 | 0.0368 nealianokid | 0.0486 | 0.021768 nealianokid | $0.077142 | 0xcb5...700ac |
Mar 14 05:42 PM | 8BIT PENGU / nealianokid | Buy | $0.051471 | 0.0368 nealianokid | 28.24M | 1.02M nealianokid | $41.53 | 0xcb5...700ac |
Mar 14 05:41 PM | 8BIT PENGU / nealianokid | Sell | $0.051385 | 0.0347 nealianokid | 6.16 | 0.2115 nealianokid | $0.058525 | 0xeec...19370 |
Mar 14 05:41 PM | 8BIT PENGU / nealianokid | Buy | $0.051385 | 0.0347 nealianokid | 7.51M | 261.30K nealianokid | $10.40 | 0xeec...19370 |
Mar 14 05:08 PM | 8BIT PENGU / nealianokid | Sell | $0.051310 | 0.0342 nealianokid | 780.52 | 26.42 nealianokid | $0.021022 | 0x12c...745c5 |
Mar 14 05:08 PM | 8BIT PENGU / nealianokid | Buy | $0.051310 | 0.0342 nealianokid | 2.47M | 85.13K nealianokid | $3.24 | 0x12c...745c5 |
Mar 14 03:21 PM | 8BIT PENGU / nealianokid | Sell | $0.051282 | 0.0340 nealianokid | 1.21K | 40.87 nealianokid | $0.021556 | 0x023...3378c |
Mar 14 03:21 PM | 8BIT PENGU / nealianokid | Buy | $0.051282 | 0.0340 nealianokid | 671.85K | 23.07K nealianokid | $0.8611 | 0x023...3378c |
Mar 14 01:10 PM | 8BIT PENGU / nealianokid | Sell | $0.051225 | 0.0340 nealianokid | 95.12K | 3.20K nealianokid | $0.1165 | 0xde5...584bb |
Mar 14 01:10 PM | 8BIT PENGU / nealianokid | Sell | $0.051220 | 0.0340 nealianokid | 11.76M | 400.37K nealianokid | $14.34 | 0xde5...584bb |
Mar 14 01:09 PM | 8BIT PENGU / nealianokid | Sell | $0.051255 | 0.0348 nealianokid | 197.05K | 6.79K nealianokid | $0.2472 | 0x341...bb81f |
Mar 14 01:09 PM | 8BIT PENGU / nealianokid | Sell | $0.051255 | 0.0348 nealianokid | 24.73M | 873.78K nealianokid | $31.03 | 0x341...bb81f |
Mar 14 02:46 AM | 8BIT PENGU / nealianokid | Sell | $0.051307 | 0.0366 nealianokid | 0.071877 | 0.096797 nealianokid | $0.0132452 | 0xac5...a9fe5 |
Mar 14 02:46 AM | 8BIT PENGU / nealianokid | Buy | $0.051307 | 0.0366 nealianokid | 7.86M | 288.08K nealianokid | $10.26 | 0xac5...a9fe5 |
Mar 14 01:21 AM | 8BIT PENGU / nealianokid | Sell | $0.051265 | 0.0360 nealianokid | 0.073574 | 0.081274 nealianokid | $0.0134519 | 0x00c...04672 |
Mar 14 01:21 AM | 8BIT PENGU / nealianokid | Buy | $0.051265 | 0.0360 nealianokid | 798.35K | 29.01K nealianokid | $1.01 | 0x00c...04672 |
Mar 14 01:18 AM | 8BIT PENGU / nealianokid | Sell | $0.051260 | 0.0359 nealianokid | 0.054503 | 0.061603 nealianokid | $0.0115673 | 0xfbf...2895e |
Mar 14 01:18 AM | 8BIT PENGU / nealianokid | Buy | $0.051260 | 0.0359 nealianokid | 11.76M | 421.98K nealianokid | $14.82 | 0xfbf...2895e |
Mar 14 01:18 AM | 8BIT PENGU / nealianokid | Sell | $0.051230 | 0.0351 nealianokid | 0.0149787 | 0.0153390 nealianokid | $0.0191204 | 0xb5a...c1301 |
Mar 14 01:18 AM | 8BIT PENGU / nealianokid | Buy | $0.051230 | 0.0351 nealianokid | 699.51K | 24.77K nealianokid | $0.8603 | 0xb5a...c1301 |
Mar 14 01:17 AM | 8BIT PENGU / nealianokid | Sell | $0.051229 | 0.0350 nealianokid | 0.0111232 | 0.0134272 nealianokid | $0.0171513 | 0xc15...f75fd |
Mar 14 01:17 AM | 8BIT PENGU / nealianokid | Buy | $0.051229 | 0.0350 nealianokid | 199.05K | 7.04K nealianokid | $0.2445 | 0xc15...f75fd |
Mar 14 01:14 AM | 8BIT PENGU / nealianokid | Sell | $0.051227 | 0.0350 nealianokid | 0.091549 | 0.0115370 nealianokid | $0.0151900 | 0xdd3...cf96e |
Mar 14 01:14 AM | 8BIT PENGU / nealianokid | Buy | $0.051227 | 0.0350 nealianokid | 1.92M | 67.94K nealianokid | $2.36 | 0xdd3...cf96e |
Mar 14 01:08 AM | 8BIT PENGU / nealianokid | Sell | $0.051222 | 0.0349 nealianokid | 0.071948 | 0.096726 nealianokid | $0.0132380 | 0xedc...e739d |
Mar 14 01:08 AM | 8BIT PENGU / nealianokid | Buy | $0.051222 | 0.0349 nealianokid | 833.79K | 29.36K nealianokid | $1.02 | 0xedc...e739d |
Mar 14 01:03 AM | 8BIT PENGU / nealianokid | Sell | $0.051221 | 0.0348 nealianokid | 0.052449 | 0.078443 nealianokid | $0.0112988 | 0xd10...14533 |
Mar 14 01:03 AM | 8BIT PENGU / nealianokid | Buy | $0.051221 | 0.0348 nealianokid | 1.06M | 37.35K nealianokid | $1.30 | 0xd10...14533 |
Mar 14 12:19 AM | 8BIT PENGU / nealianokid | Sell | $0.051215 | 0.0348 nealianokid | 0.033080 | 0.041060 nealianokid | $0.093741 | 0x598...ab39c |
Mar 14 12:19 AM | 8BIT PENGU / nealianokid | Buy | $0.051215 | 0.0348 nealianokid | 5.06M | 176.78K nealianokid | $6.15 | 0x598...ab39c |
Mar 14 12:16 AM | 8BIT PENGU / nealianokid | Sell | $0.051199 | 0.0344 nealianokid | 0.0389 | 0.021327 nealianokid | $0.074666 | 0xda4...67596 |
Mar 14 12:16 AM | 8BIT PENGU / nealianokid | Buy | $0.051199 | 0.0344 nealianokid | 24.98M | 845.51K nealianokid | $29.93 | 0xda4...67596 |
Mar 14 12:08 AM | 8BIT PENGU / nealianokid | Sell | $0.051125 | 0.0326 nealianokid | 4.89 | 0.1579 nealianokid | $0.055499 | 0x1d6...18b39 |
Mar 14 12:08 AM | 8BIT PENGU / nealianokid | Buy | $0.051122 | 0.0326 nealianokid | 45.50M | 1.42M nealianokid | $51.05 | 0x1d6...18b39 |
Mar 14 12:07 AM | 8BIT PENGU / nealianokid | Sell | $0.051001 | 0.0291 nealianokid | 612.53 | 17.63 nealianokid | $0.036126 | 0x8bd...49f62 |
Mar 14 12:07 AM | 8BIT PENGU / nealianokid | Buy | $0.069984 | 0.0291 nealianokid | 10.31M | 298.65K nealianokid | $10.30 | 0x8bd...49f62 |
Mar 14 12:07 AM | 8BIT PENGU / nealianokid | Sell | $0.069708 | 0.0283 nealianokid | 604.44 | 16.91 nealianokid | $0.035868 | 0x215...e700a |
Mar 14 12:07 AM | 8BIT PENGU / nealianokid | Buy | $0.069708 | 0.0283 nealianokid | 6.35M | 179.53K nealianokid | $6.17 | 0x215...e700a |
Mar 14 12:07 AM | 8BIT PENGU / nealianokid | Sell | $0.069519 | 0.0277 nealianokid | 1.07K | 29.43 nealianokid | $0.021022 | 0x2aa...1c0d4 |
Mar 14 12:07 AM | 8BIT PENGU / nealianokid | Buy | $0.069519 | 0.0277 nealianokid | 26.85M | 719.56K nealianokid | $25.56 | 0x2aa...1c0d4 |
Mar 13 10:19 PM | 8BIT PENGU / nealianokid | Sell | $0.068704 | 0.0254 nealianokid | 134.15K | 3.37K nealianokid | $0.1168 | 0x77a...b0b22 |
Mar 13 10:19 PM | 8BIT PENGU / nealianokid | Sell | $0.068708 | 0.0254 nealianokid | 16.61M | 429.00K nealianokid | $14.46 | 0x77a...b0b22 |
Mar 13 10:02 PM | 8BIT PENGU / nealianokid | Sell | $0.069325 | 0.0268 nealianokid | 162.49K | 4.31K nealianokid | $0.1515 | 0x57f...66e0a |
Mar 13 10:02 PM | 8BIT PENGU / nealianokid | Sell | $0.069330 | 0.0268 nealianokid | 20.35M | 558.04K nealianokid | $18.98 | 0x57f...66e0a |
Mar 12 10:40 PM | 8BIT PENGU / nealianokid | Sell | $0.069900 | 0.0286 nealianokid | 2.75K | 77.70 nealianokid | $0.022721 | 0x02e...d3587 |
Mar 12 10:40 PM | 8BIT PENGU / nealianokid | Sell | $0.069899 | 0.0286 nealianokid | 180.52K | 5.11K nealianokid | $0.1787 | 0x02e...d3587 |
Mar 12 05:45 PM | 8BIT PENGU / nealianokid | Sell | $0.051105 | 0.0286 nealianokid | 162.95K | 4.61K nealianokid | $0.1800 | 0x531...14f4f |
Mar 12 05:45 PM | 8BIT PENGU / nealianokid | Sell | $0.051106 | 0.0286 nealianokid | 20.30M | 590.11K nealianokid | $22.43 | 0x531...14f4f |
Mar 12 12:51 PM | 8BIT PENGU / nealianokid | Sell | $0.051167 | 0.0302 nealianokid | 61.40K | 1.83K nealianokid | $0.0716 | 0x7dd...8734a |
Mar 12 12:51 PM | 8BIT PENGU / nealianokid | Sell | $0.051167 | 0.0302 nealianokid | 7.48M | 225.59K nealianokid | $8.72 | 0x7dd...8734a |
Mar 12 02:40 AM | 8BIT PENGU / nealianokid | Sell | $0.051191 | 0.0308 nealianokid | 92.95K | 2.83K nealianokid | $0.1106 | 0x755...c6ecc |
