EVT🚀/KAVA Pool
The live EVT🚀/KAVA price today is $0.031632, with a 24-hour trading volume of $0.031311. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031632
- 24h Volume
- $0.031311
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.031311
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading EVT🚀 (EasyVest🌍)
Recent Transactions
- : -645976438456311900 EVT🚀 for 1985620263325743 KAVA
- : 1246271540889000400 EVT🚀 for -3463219465257971 KAVA
- : -1160067715514777300 EVT🚀 for 3150661969192999 KAVA
- : 1147371852442950800 EVT🚀 for -3135427190403029 KAVA
- : 2019180302605731600 EVT🚀 for -3338499672293049 KAVA
- : 3749697158633403000 EVT🚀 for -3159755635280356 KAVA
- : 10948037680698405000 EVT🚀 for -3254309554020411 KAVA
- : -19999001419911975000 EVT🚀 for 25569635377069576 KAVA
- : 351832861990814400 EVT🚀 for -3331685151211174 KAVA
- : -404310774978931260 EVT🚀 for 3884341484955555 KAVA
EVT🚀 / KAVA
EVT🚀/KAVA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KAVA) | EVT🚀 | KAVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:54 AM | Sell | $0.031632 | 0.022715 | 0.6460 | 0.021986 | $0.031054 | 0xe6e...dffb6 |
Mar 16 08:14 AM | Buy | $0.032088 | 0.023498 | 1.25 | 0.023464 | $0.032603 | 0x5e0...319b5 |
Mar 16 12:19 AM | Sell | $0.031294 | 0.022198 | 1.16 | 0.023151 | $0.031501 | 0xfc8...00c4b |
Mar 15 10:36 PM | Buy | $0.031996 | 0.023372 | 1.15 | 0.023136 | $0.032290 | 0x7d7...9f699 |
Mar 14 10:04 PM | Buy | $0.031311 | 0.022206 | 2.02 | 0.023339 | $0.032647 | 0x1b6...a00e2 |
Mar 14 09:26 AM | Buy | $0.047281 | 0.021235 | 3.75 | 0.023160 | $0.032731 | 0xc55...30613 |
Mar 14 02:55 AM | Buy | $0.031458 | 0.035729 | 10.95 | 0.023255 | $0.021596 | 0x7cd...fe2c3 |
Mar 13 07:38 AM | Sell | $0.031458 | 0.031537 | 20.00 | 0.0256 | $0.022916 | 0x67b...d812c |
Mar 13 01:58 AM | Buy | $0.036454 | 0.0107 | 0.3518 | 0.023332 | $0.032271 | 0x858...a0157 |
Mar 13 01:50 AM | Sell | $0.035066 | 0.028366 | 0.4043 | 0.023885 | $0.032049 | 0x6d2...b1b1f |
Mar 13 01:36 AM | Buy | $0.021658 | 0.0111 | 0.1576 | 0.021654 | $0.032612 | 0xb36...436b6 |
Mar 13 01:36 AM | Sell | $0.021658 | 0.029884 | 1.48 | 0.0306 | $0.022452 | 0xdfc...d7237 |
Mar 13 01:16 AM | Sell | $0.022640 | 0.0434 | 0.2959 | 0.0164 | $0.037813 | 0xa37...93016 |
Mar 13 01:01 AM | Buy | $0.024305 | 0.0711 | 0.2059 | 0.0123 | $0.038865 | 0x515...4260a |
Mar 13 12:55 AM | Sell | $0.023008 | 0.0498 | 0.8918 | 0.1517 | $0.022683 | 0xcac...e6cae |
Mar 12 08:11 AM | Buy | $0.0355 | 0.5832 | 0.022786 | 0.021617 | $0.049883 | 0x141...1d355 |
Mar 11 10:25 PM | Sell | $0.0367 | 0.5745 | 0.0858 | 0.0640 | $0.023151 | 0x0aa...b1dea |
Mar 11 02:31 PM | Buy | $0.0633 | 0.9730 | 0.0130 | 0.0121 | $0.038219 | 0xe15...eb9ae |