ASTER/ASTERF Pool
The live ASTER/ASTERF price today is $0.7547, with a 24-hour trading volume of $201.39. This pair has changed 3.69% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.7547
- 24h Volume
- $201.39
- 24h Buy Volume
- $33.46
- 24h Sell Volume
- $167.94
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.68%
- 6 Hours
- -3.17%
- 24 Hours
- 3.69%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -15771365037265617000 ASTER for 3.2465800528840616e+23 ASTERF
- : -35244291042448880000 ASTER for 7.308157666091217e+23 ASTERF
- : -25000000000000000000 ASTER for 5.228797574416498e+23 ASTERF
- : 39586819788867100000 ASTER for -8.303655563071835e+23 ASTERF
- : -44055312963540740000 ASTER for 9.200726385675164e+23 ASTERF
- : -26085798553494168000 ASTER for 5.503019895249336e+23 ASTERF
- : -35087230472571503000 ASTER for 7.467646695152603e+23 ASTERF
- : 4555241137913202000 ASTER for -9.786659290244606e+22 ASTERF
- : -42422457821939030000 ASTER for 9.118848953541826e+23 ASTERF
- : -26347995704784302000 ASTER for 5.720606913247348e+23 ASTERF
ASTER / ASTERF
ASTER/ASTERF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ASTERF) | ASTER | ASTERF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:40 PM | Sell | $0.7547 | 20.59K | 15.77 | 324.66K | $11.90 | 0x890...e6fe1 |
Mar 17 03:39 PM | Sell | $0.7557 | 20.68K | 35.24 | 730.82K | $26.63 | 0xda9...e08ce |
Mar 17 03:34 PM | Sell | $0.7594 | 20.89K | 25.00 | 522.88K | $18.98 | 0xabc...67769 |
Mar 17 03:05 PM | Buy | $0.7626 | 21.04K | 39.59 | 830.37K | $30.19 | 0x6e1...e80a5 |
Mar 17 02:57 PM | Sell | $0.7599 | 20.80K | 44.06 | 920.07K | $33.48 | 0x2a3...827af |
Mar 17 01:58 PM | Sell | $0.7794 | 21.07K | 26.09 | 550.30K | $20.33 | 0xc48...998d6 |
Mar 17 04:13 AM | Sell | $0.7273 | 21.23K | 35.09 | 746.76K | $25.52 | 0x071...70a7d |
Mar 16 07:23 PM | Buy | $0.7277 | 21.44K | 4.56 | 97.87K | $3.32 | 0x4e1...c57a9 |
Mar 16 06:37 PM | Sell | $0.7278 | 21.42K | 42.42 | 911.88K | $30.88 | 0x80d...c4e00 |
Mar 16 04:10 AM | Sell | $0.7239 | 21.68K | 26.35 | 572.06K | $19.07 | 0x817...405fa |
Mar 15 10:02 PM | Buy | $0.7188 | 21.85K | 6.32 | 138.33K | $4.54 | 0xb47...5d4fd |
Mar 15 10:02 PM | Buy | $0.7188 | 21.81K | 25.40 | 553.31K | $18.26 | 0xb47...5d4fd |
Mar 15 03:27 PM | Buy | $0.7155 | 21.65K | 301.74 | 6.27M | $215.88 | 0xb57...c2d47 |
Mar 15 03:25 PM | Buy | $0.7155 | 19.86K | 4.78 | 95.00K | $3.42 | 0x701...3ca1c |
Mar 15 10:18 AM | Buy | $0.7166 | 19.83K | 0.6277 | 12.48K | $0.4498 | 0x899...9d3e5 |
Mar 15 08:38 AM | Buy | $0.7154 | 19.83K | 4.78 | 95.00K | $3.42 | 0x248...b9cad |
Mar 15 06:10 AM | Sell | $0.7139 | 19.80K | 335.34 | 6.95M | $239.40 | 0x20e...29e5e |
Mar 15 04:02 AM | Sell | $0.7174 | 21.79K | 3.17 | 69.05K | $2.28 | 0x360...e3aa0 |
Mar 15 01:48 AM | Buy | $0.7128 | 21.81K | 5.40 | 118.02K | $3.85 | 0x7e5...68006 |
Mar 15 01:48 AM | Buy | $0.7128 | 21.78K | 21.69 | 472.09K | $15.46 | 0x7e5...68006 |