PRT/TRX Pool
The live PRT/TRX price today is $0.3767, with a 24-hour trading volume of $3.98. This pair has changed 1.67% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3767
- 24h Volume
- $3.98
- 24h Buy Volume
- $1.83
- 24h Sell Volume
- $2.16
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.81%
- 24 Hours
- 1.67%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PRT (Pangea Rewards Token V2)
Recent Transactions
- : 1250000297569217800 PRT for -1544457 TRX
- : -1632785232922999600 PRT for 2009179 TRX
- : -2337344808789056500 PRT for 2903642 TRX
- : -1807078832067210800 PRT for 2267386 TRX
- : 1829097158931341300 PRT for -2306359 TRX
- : 1824031776979593700 PRT for -2279791 TRX
- : 1713046688947155500 PRT for -2122960 TRX
- : 1339580877406230800 PRT for -1648046 TRX
- : 1250000622464091600 PRT for -1528371 TRX
- : 1926753039922773800 PRT for -2338118 TRX
PRT / TRX
PRT/TRX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TRX) | PRT | TRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:48 PM | Buy | $0.3767 | 1.24 | 1.25 | 1.54 | $0.4708 | 0xaa1...409a0 |
Mar 17 03:41 PM | Sell | $0.3736 | 1.23 | 1.63 | 2.01 | $0.6101 | 0xcaa...1d18d |
Mar 17 01:18 PM | Sell | $0.3735 | 1.24 | 2.34 | 2.90 | $0.8730 | 0xe00...81c3a |
Mar 17 05:39 AM | Sell | $0.3715 | 1.25 | 1.81 | 2.27 | $0.6713 | 0x8e0...9c1c7 |
Mar 17 01:10 AM | Buy | $0.3727 | 1.26 | 1.83 | 2.31 | $0.6817 | 0x68d...12b28 |
Mar 16 09:19 PM | Buy | $0.3705 | 1.25 | 1.82 | 2.28 | $0.6758 | 0x6e7...e5794 |
Mar 16 06:09 PM | Buy | $0.3694 | 1.24 | 1.71 | 2.12 | $0.6328 | 0x629...fb6d0 |
Mar 16 05:46 PM | Buy | $0.3666 | 1.23 | 1.34 | 1.65 | $0.4911 | 0x801...f4e3d |
Mar 16 02:28 PM | Buy | $0.3643 | 1.22 | 1.25 | 1.53 | $0.4553 | 0xca5...535d5 |
Mar 16 04:16 AM | Buy | $0.3628 | 1.22 | 1.93 | 2.34 | $0.6990 | 0xc7b...1bd71 |
Mar 15 05:30 PM | Buy | $0.3591 | 1.20 | 1.25 | 1.51 | $0.4495 | 0x3c8...8bcdf |
Mar 15 08:25 AM | Buy | $0.3554 | 1.20 | 1.25 | 1.50 | $0.4443 | 0x9fd...e55b9 |
Mar 14 06:41 PM | Buy | $0.3546 | 1.19 | 1.25 | 1.49 | $0.4432 | 0xe17...a3783 |
Mar 14 03:39 PM | Sell | $0.3517 | 1.18 | 1.80 | 2.14 | $0.6340 | 0xff3...46deb |
Mar 14 12:02 PM | Sell | $0.3520 | 1.19 | 1.43 | 1.71 | $0.5045 | 0xe86...8fc69 |
Mar 14 05:32 AM | Sell | $0.3530 | 1.20 | 1.68 | 2.03 | $0.5943 | 0xaed...a0e0d |
Mar 13 10:06 PM | Sell | $0.3533 | 1.21 | 1.66 | 2.02 | $0.5870 | 0x005...b3f03 |
Mar 13 05:47 PM | Sell | $0.3540 | 1.22 | 3.19 | 3.91 | $1.13 | 0x334...fdf97 |
Mar 13 01:22 PM | Buy | $0.3580 | 1.24 | 1.73 | 2.14 | $0.6204 | 0xb3c...ebaf3 |
Mar 13 12:55 PM | Buy | $0.3550 | 1.23 | 2.05 | 2.51 | $0.7273 | 0xd2a...9862c |