BTCBR/BTC Pool
The live BTCBR/BTC price today is $30.27K, with a 24-hour trading volume of $2.13. This pair has changed -40.69% in the last 24 hours on
Pool Statistics
- Price (USD)
- $30.27K
- 24h Volume
- $2.13
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $0.8756
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -40.69%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -2239 BTCBR for 2167 BTC
- : 2555 BTCBR for -2486 BTC
- : 2868 BTCBR for -2791 BTC
- : 13544 BTCBR for -13176 BTC
- : 892 BTCBR for -868 BTC
- : -143 BTCBR for 138 BTC
- : -203 BTCBR for 196 BTC
- : -299 BTCBR for 289 BTC
- : -440 BTCBR for 425 BTC
- : -1202 BTCBR for 1163 BTC
BTCBR / BTC
BTCBR/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | BTCBR | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:17 AM | Sell | $30.27K | 0.9705 | 0.052239 | 0.052167 | $0.0678 | 0xd1b...f1a90 |
Mar 17 10:19 AM | Buy | $30.06K | 0.9706 | 0.052555 | 0.052486 | $0.0768 | 0x1ba...33280 |
Mar 17 09:20 AM | Buy | $29.86K | 0.9705 | 0.052868 | 0.052791 | $0.0857 | 0xff5...e854b |
Mar 17 08:16 AM | Buy | $30.06K | 0.9705 | 0.041355 | 0.041318 | $0.4071 | 0x2bb...841ae |
Mar 17 07:09 AM | Buy | $31.72K | 0.9703 | 0.068920 | 0.068680 | $0.0283 | 0x113...5f538 |
Mar 17 06:00 AM | Sell | $36.42K | 0.9703 | 0.061430 | 0.061380 | $0.025209 | 0x35f...46d0a |
Mar 17 05:56 AM | Sell | $36.42K | 0.9703 | 0.062030 | 0.061960 | $0.027394 | 0x304...d3478 |
Mar 17 05:54 AM | Sell | $36.42K | 0.9703 | 0.062990 | 0.062890 | $0.0109 | 0x643...bd581 |
Mar 17 05:52 AM | Sell | $36.42K | 0.9703 | 0.064400 | 0.064250 | $0.0160 | 0xd3b...92d89 |
Mar 17 05:39 AM | Sell | $33.53K | 0.9703 | 0.051202 | 0.051163 | $0.0403 | 0x6ee...31af1 |
Mar 17 03:52 AM | Sell | $44.76K | 0.9703 | 0.051547 | 0.051497 | $0.0692 | 0x3af...3557c |
Mar 17 03:46 AM | Sell | $44.76K | 0.9703 | 0.051922 | 0.051860 | $0.0860 | 0x41a...8607d |
Mar 17 03:35 AM | Sell | $44.76K | 0.9704 | 0.052415 | 0.052337 | $0.1081 | 0x57b...19a81 |
Mar 17 02:49 AM | Sell | $45.33K | 0.9704 | 0.052714 | 0.052627 | $0.1230 | 0x5f5...47e56 |
Mar 17 02:00 AM | Buy | $49.86K | 0.9704 | 0.053451 | 0.053358 | $0.1721 | 0xe91...1b720 |
Mar 17 02:00 AM | Sell | $49.85K | 0.9704 | 0.056877 | 0.056656 | $0.3428 | 0x912...e756c |
Mar 17 01:55 AM | Buy | $48.27K | 0.9705 | 0.056792 | 0.056608 | $0.3279 | 0x071...53c37 |
Mar 17 01:25 AM | Buy | $51.05K | 0.9704 | 0.053000 | 0.052919 | $0.1531 | 0xa96...81a9f |
Mar 17 12:11 AM | Buy | $52.09K | 0.9703 | 0.051889 | 0.051838 | $0.0984 | 0x96a...adac9 |
Mar 16 10:51 PM | Buy | $52.82K | 0.9703 | 0.051838 | 0.051788 | $0.0971 | 0xeac...6ea4a |