BTCB/MUA Pool
The live BTCB/MUA price today is $74.15K, with a 24-hour trading volume of $14.51. This pair has changed -0.05% in the last 24 hours on
Pool Statistics
- Price (USD)
- $74.15K
- 24h Volume
- $14.51
- 24h Buy Volume
- $9.01
- 24h Sell Volume
- $5.49
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTCB (BTCB Token)
Recent Transactions
- : 18551204418587 BTCB for -6.1669125609390855e+26 MUA
- : 7139263430132 BTCB for -2.3780437193281676e+26 MUA
- : 17476154067452 BTCB for -5.832406388377133e+26 MUA
- : -11375217545980 BTCB for 3.821001301560579e+26 MUA
- : -16379111219664 BTCB for 5.4898827177323745e+26 MUA
- : -44456145786366 BTCB for 1.482990150643756e+27 MUA
- : 56901169989532 BTCB for -1.888580618165602e+27 MUA
- : 5698997962578 BTCB for -1.900784173975165e+26 MUA
- : 8540737755113 BTCB for -2.8517612155965884e+26 MUA
- : -2056268682573 BTCB for 6.910783645612491e+25 MUA
BTCB / MUA
BTCB/MUA Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (MUA) | BTCB | MUA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:48 PM | Buy | $74.15K | 33.29T | 0.041856 | 616.69M | $1.38 | 0xf2e...e8771 |
Mar 17 09:19 PM | Buy | $74.70K | 33.39T | 0.057140 | 237.80M | $0.5333 | 0x067...a93ba |
Mar 17 06:34 PM | Buy | $74.57K | 33.43T | 0.041748 | 583.24M | $1.30 | 0x6d7...2619a |
Mar 17 03:47 PM | Sell | $73.88K | 33.52T | 0.041138 | 382.10M | $0.8405 | 0x1fa...963e2 |
Mar 17 02:47 PM | Sell | $74.34K | 33.46T | 0.041638 | 548.99M | $1.22 | 0x855...89842 |
Mar 17 02:28 PM | Sell | $73.84K | 33.37T | 0.044446 | 1.48B | $3.28 | 0xfcf...abe8a |
Mar 17 02:27 PM | Buy | $73.76K | 33.14T | 0.045691 | 1.89B | $4.20 | 0xda8...5eef0 |
Mar 17 10:11 AM | Buy | $73.68K | 33.44T | 0.055699 | 190.08M | $0.4199 | 0x169...05234 |
Mar 17 10:10 AM | Buy | $73.67K | 33.47T | 0.058541 | 285.18M | $0.6292 | 0x0ba...73c1a |
Mar 17 10:07 AM | Sell | $73.71K | 33.51T | 0.052057 | 69.11M | $0.1516 | 0xf32...7cd69 |
Mar 17 08:28 AM | Buy | $74.19K | 33.50T | 0.057523 | 251.41M | $0.5581 | 0x177...5922c |
Mar 17 01:19 AM | Sell | $75.49K | 33.54T | 0.041300 | 436.84M | $0.9813 | 0xde9...84b48 |
Mar 17 01:15 AM | Sell | $75.75K | 33.47T | 0.042425 | 812.33M | $1.84 | 0xda6...24be3 |
Mar 17 12:55 AM | Sell | $74.96K | 33.35T | 0.042114 | 705.62M | $1.58 | 0x664...0a59c |
Mar 17 12:11 AM | Sell | $75.26K | 33.24T | 0.041310 | 436.15M | $0.9857 | 0x825...087d6 |
Mar 17 12:02 AM | Sell | $74.67K | 33.17T | 0.059867 | 328.00M | $0.7368 | 0x7b3...ec7d4 |
Mar 16 11:21 PM | Sell | $74.49K | 33.12T | 0.058163 | 270.98M | $0.6080 | 0x6b7...8d852 |
Mar 16 10:52 PM | Sell | $74.81K | 33.08T | 0.043400 | 1.12B | $2.54 | 0xaeb...74b44 |
Mar 16 10:09 PM | Buy | $74.82K | 32.90T | 0.042417 | 794.02M | $1.81 | 0x339...a5d0a |
Mar 16 08:40 PM | Buy | $74.06K | 33.02T | 0.041125 | 370.62M | $0.8330 | 0x66e...024c9 |