NEAR/DOT Pool
The live NEAR/DOT price today is $1.47, with a 24-hour trading volume of $3.85K. This pair has changed 9.06% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.47
- 24h Volume
- $3.85K
- 24h Buy Volume
- $2.15K
- 24h Sell Volume
- $1.70K
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 119
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.77%
- 6 Hours
- 3.65%
- 24 Hours
- 9.06%
Tokens in this pool
NEAR Protocol (NEAR) Polkadot Token (DOT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 10809241875296848000 NEAR for -9730656730449690000 DOT
- : 9733437546136887000 NEAR for -8774067140071360000 DOT
- : 12923260037910550000 NEAR for -11666902684004049000 DOT
- : 9871518092704168000 NEAR for -8925254313994343000 DOT
- : -10633538830998512000 NEAR for 9671668556847660000 DOT
- : -10609516756963424000 NEAR for 9636262603287530000 DOT
- : -10092566550726679000 NEAR for 9154192516798464000 DOT
- : -11039438343677610000 NEAR for 9999053224957010000 DOT
- : -8609371308840913000 NEAR for 7787888781809613000 DOT
- : -6814447795745178000 NEAR for 6157959383198429000 DOT
NEAR / DOT
NEAR/DOT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (DOT) | NEAR | DOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:24 PM | Buy | $1.47 | 0.9023 | 10.81 | 9.73 | $15.88 | 0x19d...520f3 |
Mar 16 09:24 PM | Buy | $1.47 | 0.9036 | 9.73 | 8.77 | $14.32 | 0xf28...f4a82 |
Mar 16 09:22 PM | Buy | $1.47 | 0.9047 | 12.92 | 11.67 | $19.03 | 0x307...e1314 |
Mar 16 09:21 PM | Buy | $1.48 | 0.9063 | 9.87 | 8.93 | $14.56 | 0x65e...e0824 |
Mar 16 09:11 PM | Sell | $1.48 | 0.9075 | 10.63 | 9.67 | $15.71 | 0xafd...57eb8 |
Mar 16 09:11 PM | Sell | $1.48 | 0.9062 | 10.61 | 9.64 | $15.65 | 0x254...a4d0e |
Mar 16 09:08 PM | Sell | $1.47 | 0.9049 | 10.09 | 9.15 | $14.86 | 0x138...7f8f4 |
Mar 16 09:06 PM | Sell | $1.47 | 0.9037 | 11.04 | 10.00 | $16.23 | 0x3b3...721eb |
Mar 16 09:06 PM | Sell | $1.47 | 0.9024 | 8.61 | 7.79 | $12.64 | 0x5f7...615e5 |
Mar 16 09:05 PM | Sell | $1.47 | 0.9014 | 6.81 | 6.16 | $9.99 | 0x167...0343a |
Mar 16 09:05 PM | Sell | $1.47 | 0.9005 | 7.68 | 6.94 | $11.26 | 0x4d4...bc30f |
Mar 16 09:04 PM | Sell | $1.46 | 0.8996 | 11.76 | 10.60 | $17.21 | 0xb38...3c67b |
Mar 16 09:03 PM | Sell | $1.46 | 0.8982 | 9.73 | 8.76 | $14.22 | 0xc51...e894c |
Mar 16 09:02 PM | Sell | $1.46 | 0.8971 | 11.83 | 10.64 | $17.27 | 0x759...de9bc |
Mar 16 09:00 PM | Sell | $1.46 | 0.8957 | 10.87 | 9.76 | $15.84 | 0xe93...35e76 |
Mar 16 08:55 PM | Sell | $1.46 | 0.8944 | 8.01 | 7.18 | $11.65 | 0x89f...7fd67 |
Mar 16 08:53 PM | Sell | $1.45 | 0.8935 | 11.45 | 10.26 | $16.65 | 0x67d...213e6 |
Mar 16 08:42 PM | Sell | $1.45 | 0.8921 | 13.83 | 12.36 | $19.99 | 0x20b...0ae69 |
Mar 16 08:39 PM | Buy | $1.44 | 0.8905 | 10.15 | 9.01 | $14.64 | 0x67a...5748d |
Mar 16 08:39 PM | Buy | $1.44 | 0.8917 | 10.38 | 9.23 | $14.99 | 0x040...58e23 |