$BANANA/USDT Pool
The live $BANANA/USDT price today is $0.0103, with a 24-hour trading volume of $2.12K. This pair has changed 1.99% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0103
- 24h Volume
- $2.12K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 65
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.85%
- 6 Hours
- -2.18%
- 24 Hours
- 1.99%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading $BANANA (Banana For Scale)
Recent Transactions
- : 1.9133007801022588e+21 $BANANA for -19869835318671450000 USDT
- : 3.512537909766885e+21 $BANANA for -36412707126654680000 USDT
- : 2.9405509977415635e+21 $BANANA for -30418292873345327000 USDT
- : 1.7314725659733737e+21 $BANANA for -17883479440401172000 USDT
- : 1.453800269804126e+21 $BANANA for -14999779833111575000 USDT
- : 1.2511599028468562e+21 $BANANA for -12897504352569580000 USDT
- : 748621574001442300000 $BANANA for -7712035066873851000 USDT
- : 4.400111677716312e+21 $BANANA for -45251622550298050000 USDT
- : 2.1697850622304114e+21 $BANANA for -22266308130353734000 USDT
- : 546188955697682500000 $BANANA for -5599981185913086000 USDT
$BANANA / USDT
$BANANA/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | $BANANA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:52 PM | Buy | $0.0103 | 0.0103 | 1.91K | 19.87 | $19.75 | 0xb71...ffcba |
Mar 17 01:40 PM | Buy | $0.0103 | 0.0103 | 3.51K | 36.41 | $36.22 | 0xe56...34898 |
Mar 17 01:40 PM | Buy | $0.0103 | 0.0103 | 2.94K | 30.42 | $30.25 | 0xb03...a0d52 |
Mar 17 01:40 PM | Buy | $0.0103 | 0.0103 | 1.73K | 17.88 | $17.78 | 0x451...dab39 |
Mar 17 01:40 PM | Buy | $0.0103 | 0.0103 | 1.45K | 15.00 | $14.91 | 0xd1a...9d21e |
Mar 17 01:39 PM | Buy | $0.0102 | 0.0102 | 1.25K | 12.90 | $12.82 | 0xa40...81c82 |
Mar 17 01:12 PM | Buy | $0.0102 | 0.0102 | 748.62 | 7.71 | $7.66 | 0x7f3...c1600 |
Mar 17 01:12 PM | Buy | $0.0102 | 0.0102 | 4.40K | 45.25 | $45.02 | 0xcad...2a9be |
Mar 17 01:12 PM | Buy | $0.0102 | 0.0102 | 2.17K | 22.27 | $22.14 | 0xc87...705c3 |
Mar 17 01:10 PM | Buy | $0.0102 | 0.0102 | 546.19 | 5.60 | $5.56 | 0xf20...f36d0 |
Mar 17 01:08 PM | Buy | $0.0102 | 0.0102 | 1.99K | 20.43 | $20.31 | 0xa73...72594 |
Mar 17 01:02 PM | Buy | $0.0102 | 0.0102 | 1.76K | 18.04 | $17.93 | 0x72b...f5c3e |
Mar 17 01:02 PM | Buy | $0.0102 | 0.0102 | 1.69K | 17.30 | $17.19 | 0x34c...8c4a6 |
Mar 17 12:53 PM | Sell | $0.0101 | 0.0101 | 534.95 | 5.39 | $5.43 | 0x69b...fd09e |
Mar 17 12:51 PM | Sell | $0.0102 | 0.0101 | 3.49K | 35.22 | $35.43 | 0xef9...41c0d |
Mar 17 12:51 PM | Sell | $0.0102 | 0.0102 | 2.16K | 21.79 | $21.90 | 0x937...51cfa |
Mar 17 12:50 PM | Sell | $0.0102 | 0.0102 | 1.80K | 18.22 | $18.33 | 0x24b...5ee69 |
Mar 17 12:49 PM | Sell | $0.0102 | 0.0102 | 771.81 | 7.82 | $7.87 | 0xb15...d1b65 |
Mar 17 12:45 PM | Sell | $0.0102 | 0.0102 | 1.96K | 19.92 | $20.04 | 0xcba...025f1 |
Mar 17 12:35 PM | Sell | $0.0102 | 0.0102 | 2.96K | 30.03 | $30.21 | 0x209...53ed5 |