来根华子/USDT Pool
The live 来根华子/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 来根华子 (来根华子)
Recent Transactions
- : 5910275876059726000 来根华子 for -3493846965894381 USDT
- : 802687589191115700000 来根华子 for -474076449415516740 USDT
- : 3.460786638856304e+21 来根华子 for -2034237794631728400 USDT
- : 1.2944114425651993e+22 来根华子 for -7470955516786221000 USDT
- : 1.1529690650482668e+22 来根华子 for -6477369207518217000 USDT
- : 5.645071391607955e+21 来根华子 for -3112487050995200500 USDT
- : 4.669810324820045e+21 来根华子 for -2546184257497751600 USDT
- : 1.3659898462735784e+22 来根华子 for -7303193122957121000 USDT
- : 5.603333853540494e+21 来根华子 for -2934954274774815000 USDT
- : -8.660419784229223e+21 来根华子 for 4106228136423180300 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:07 AM | Buy | $0.035913 | 0.035912 | 5.91 | 0.023494 | $0.023495 | 0xb3a...89e20 |
Mar 15 07:07 AM | Buy | $0.035618 | 0.035617 | 802.69 | 0.4741 | $0.4509 | 0x194...477d2 |
Mar 15 07:07 AM | Buy | $0.035608 | 0.035607 | 3.46K | 2.03 | $1.94 | 0x6ff...7fcab |
Mar 15 07:06 AM | Buy | $0.035565 | 0.035564 | 12.94K | 7.47 | $7.20 | 0xc2f...e0250 |
Mar 15 07:06 AM | Buy | $0.035407 | 0.035406 | 11.53K | 6.48 | $6.23 | 0x5fe...75a9e |
Mar 15 07:06 AM | Buy | $0.035272 | 0.035271 | 5.65K | 3.11 | $2.98 | 0x58d...203e0 |
Mar 15 07:06 AM | Buy | $0.035208 | 0.035207 | 4.67K | 2.55 | $2.43 | 0x7f3...90fa4 |
Mar 15 07:06 AM | Buy | $0.035156 | 0.035155 | 13.66K | 7.30 | $7.04 | 0x3e2...40248 |
Mar 15 07:06 AM | Buy | $0.035007 | 0.035007 | 5.60K | 2.93 | $2.81 | 0x552...46c06 |
Mar 15 07:05 AM | Sell | $0.034948 | 0.034948 | 8.66K | 4.11 | $4.29 | 0x95a...94662 |
Mar 15 07:05 AM | Sell | $0.035035 | 0.035035 | 4.66K | 2.24 | $2.35 | 0x2ab...5d769 |
Mar 15 07:05 AM | Sell | $0.035083 | 0.035082 | 21.50K | 10.61 | $10.93 | 0xef3...b7af0 |
Mar 15 07:05 AM | Sell | $0.035313 | 0.035312 | 7.02K | 3.57 | $3.73 | 0x0db...e53e3 |
Mar 15 07:04 AM | Buy | $0.035391 | 0.035390 | 747.59 | 0.4237 | $0.4030 | 0x46e...da92a |
Mar 15 07:04 AM | Buy | $0.035382 | 0.035381 | 4.35K | 2.45 | $2.34 | 0x121...bae0e |
Mar 15 07:03 AM | Buy | $0.035331 | 0.035330 | 349.50 | 0.1960 | $0.1863 | 0xa28...4d676 |
Mar 15 07:03 AM | Sell | $0.035327 | 0.035326 | 5.77K | 2.94 | $3.07 | 0x1c9...bf41b |
Mar 15 07:03 AM | Sell | $0.035391 | 0.035390 | 5.16K | 2.66 | $2.78 | 0xd91...3027d |
Mar 15 07:03 AM | Sell | $0.035450 | 0.035449 | 5.61K | 2.92 | $3.06 | 0x41a...f4aac |
Mar 15 07:03 AM | Sell | $0.035515 | 0.035514 | 8.73K | 4.62 | $4.81 | 0x8f0...6892b |